Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 758.05 | 752.55 | 0.73% | -22.39% |
High | 758.10 | 753.90 | ||
Low | 752.60 | 750.90 | ` | |
Volume | 27,880 | 1,744 | ||
Val ($) | 530,321 | 10,935 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.73 | 78.73 | 0.00% |
Volume | 18,800 | ||
Value | 470,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.15 | 3.62% | 5,000 | 5.5 |
Solidere B | 5.29 | 11.60% | 1,000 | 5.29 |
Bank of Beirut Pref K | 25 | 0.00% | 18,800 | 25 |
HOLCIM | 9.5 | 0.00% | 3,080 | 9.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 3.90 | 5.85 | -33.33% | 10,290 | 40,106 |
Audi GDR | 3.08 | 3.08 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 31 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 86.13 | 86.11 | 0.02% | -14.77% | |
Weighted Yield | 11.05% | 11.07% | -2 | bps | |
Duration (Years) | 4.60 | 4.60 | |||
5Y Bond Yield | 11.00% | 11.10% | -10 | bps | |
5Y Spread* | 819 | 826 | -7 | bps | |
10Y Bond Yield | 11.10% | 11.16% | -6 | bps | |
10Y Spread* | 826 | 826 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 November. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 95.00 | 10.69% | -10 |
14/04/2020 | 93.63 | 10.95% | -10 |
19/06/2020 | 93.25 | 11.03% | -8 |
12/04/2021 | 93.25 | 11.59% | 0 |
04/10/2022 | 84.88 | 11.04% | -4 |
27/01/2023 | 83.00 | 11.23% | 0 |
22/04/2024 | 81.38 | 11.36% | 4 |
04/11/2024 | 78.75 | 11.26% | 0 |
03/12/2024 | 81.75 | 11.27% | 0 |
26/02/2025 | 77.63 | 11.29% | 3 |
12/06/2025 | 77.50 | 11.20% | 0 |
28/11/2026 | 76.25 | 11.17% | 0 |
23/03/2027 | 77.00 | 11.17% | 0 |
29/11/2027 | 75.75 | 11.08% | 0 |
03/11/2028 | 74.25 | 10.97% | 0 |
26/02/2030 | 72.75 | 10.92% | 0 |
22/04/2031 | 73.38 | 10.98% | 0 |
23/03/2032 | 73.13 | 10.86% | 0 |
02/11/2035 | 72.38 | 10.59% | 2 |
23/03/2037 | 72.63 | 10.68% | 2 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,671.06 | 1,677.55 | -0.39% | |
£/LBP | 1,941.66 | 1,942.26 | -0.03% | |
NEER | 118.29 | 118.11 | 0.15% |
Closing Date: 06- November. 2019