Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI758.05752.550.73%-22.39%
High758.10753.90
Low752.60750.90`
Volume27,8801,744
Val ($)530,32110,935

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI78.7378.730.00%
Volume 18,800
Value470,000

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.153.62%        5,0005.5
Solidere B5.2911.60%        1,0005.29
Bank of Beirut Pref K250.00%      18,80025
HOLCIM9.50.00%        3,0809.5

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR3.905.85-33.33%10,29040,106
Audi GDR3.083.080.00%
Byblos GDR70700.00% –

 

Closing Date: 31 Oct.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.1386.110.02%-14.77%
Weighted Yield11.05%11.07%-2bps
Duration (Years)4.604.60
5Y Bond Yield11.00%11.10%-10bps
5Y Spread*819826-7bps
10Y Bond Yield11.10%11.16%-6bps
10Y Spread*8268260bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 November.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
09/03/202095.0010.69%-10
14/04/202093.6310.95%-10
19/06/202093.2511.03%-8
12/04/202193.2511.59%0
04/10/202284.8811.04%-4
27/01/202383.0011.23%0
22/04/202481.3811.36%4
04/11/202478.7511.26%0
03/12/202481.7511.27%0
26/02/202577.6311.29%3
12/06/202577.5011.20%0
28/11/202676.2511.17%0
23/03/202777.0011.17%0
29/11/202775.7511.08%0
03/11/202874.2510.97%0
26/02/203072.7510.92%0
22/04/203173.3810.98%0
23/03/203273.1310.86%0
02/11/203572.3810.59%2
23/03/203772.6310.68%2

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,671.06    1,677.55-0.39%
£/LBP         1,941.66    1,942.26-0.03%
NEER118.29118.110.15%

 

Closing Date: 06- November.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *