Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 758.59 763.09 -0.59% -22.34%
High 763.10 763.10
Low 758.20 753.30 `
Volume 23,100 30,957
Val ($) 116,245 167,669

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.04 -8.03%       23,100 5.04

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 3.00 3.14 -4.46% 11,689 35,108
Audi GDR 2.12 2.12 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 07 November.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 64.34 64.19 0.23% -36.34%
Weighted Yield 20.78% 20.84% -6 bps
Duration (Years) 4.56 4.56
5Y Bond Yield 25.30% 25.60% -30 bps
5Y Spread*                2,267                2,397 -130 bps
10Y Bond Yield 17.00% 17.00% 0 bps
10Y Spread*                1,423                1,523 -100 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 November.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 71.73 34.93% -22
04/10/2022 60.57 26.31% 2
27/01/2023 60.18 24.56% -7
22/04/2024 59.14 21.28% 4
04/11/2024 58.68 19.59% -1
03/12/2024 58.10 20.73% 1
26/02/2025 56.77 19.68% 4
12/06/2025 57.34 18.92% 4
28/11/2026 56.02 17.77% -2
23/03/2027 56.02 17.77% -8
29/11/2027 56.02 16.95% -7
03/11/2028 56.02 16.06% -7
26/02/2030 56.02 15.24% -6
22/04/2031 56.09 15.20% 0
23/03/2032 56.50 14.74% -12
02/11/2035 56.36 13.92% -8
23/03/2037 57.14 13.81% -3

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,662.47     1,665.79 -0.20%
£/LBP          1,929.45     1,932.16 -0.14%
NEER 118.50 118.21 0.25%

 

Closing Date: 07- November.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *