Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI757.61758.59-0.13%-22.44%
High758.40
Low757.00`
Volume30,912
Val ($)160,805

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI78.7378.730.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.270.19%    120,7505.25
Solidere B5.071.40%      40,0555.06

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.943.00-2.00%77,530231,840
Audi GDR2.12.12-0.94%1,0002,100
Byblos GDR70700.00% –

Closing Date: 11 November  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI57.2363.58-9.98%-43.37%
Weighted Yield24.63%21.20%343bps
Duration (Years)4.384.54
5Y Bond Yield30.50%25.88%462bps
5Y Spread*               2,885               2,418467bps
10Y Bond Yield19.35%17.50%185bps
10Y Spread*               1,756               1,564192bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202164.4744.73%833
04/10/202253.5031.86%529
27/01/202353.7529.14%413
22/04/202451.8325.31%364
04/11/202451.4823.18%332
03/12/202452.6623.47%259
26/02/202550.0023.01%296
12/06/202550.6722.03%276
28/11/202650.0820.18%217
23/03/202750.0020.16%216
29/11/202750.0019.19%203
03/11/202850.0018.14%188
26/02/203050.0017.15%177
22/04/203150.4316.94%164
23/03/203250.0016.66%166
02/11/203550.0015.65%148
23/03/203750.0015.72%169

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,657.04    1,659.31-0.14%
£/LBP         1,936.38    1,937.29-0.05%
NEER118.70118.630.06%

  Closing Date: 14 November 2019

Leave a Reply

Your email address will not be published. Required fields are marked *