Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 755.67 757.61 -0.26% -22.64%
High 757.60
Low 755.70 `
Volume 1,000
Val ($) 5,060

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.06 -3.62%         1,000 5.06

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.00 2.00 0.00% 77,199 156,353
Audi GDR 1.99 1.99 0.00%
Byblos GDR 70 70 0.00%  –

 Closing Date: 15 November.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 56.23 56.67 -0.77% -44.36%
Weighted Yield 25.25% 24.99% 26 bps
Duration (Years) 4.35 4.36
5Y Bond Yield 30.80% 30.80% 0 bps
5Y Spread*                2,919                2,921 -2 bps
10Y Bond Yield 19.50% 19.45% 5 bps
10Y Spread*                1,775                1,772 3 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 63.39 46.42% 76
04/10/2022 52.69 32.59% 8
27/01/2023 52.39 30.20% 35
22/04/2024 51.38 25.60% 12
04/11/2024 51.00 23.45% 28
03/12/2024 51.22 24.26% 7
26/02/2025 49.24 23.43% 27
12/06/2025 49.65 22.55% 24
28/11/2026 49.04 20.64% 23
23/03/2027 49.04 20.58% 22
29/11/2027 49.23 19.51% 13
03/11/2028 49.27 18.41% 12
26/02/2030 49.18 17.44% 14
22/04/2031 49.08 17.40% 22
23/03/2032 49.08 16.97% 17
02/11/2035 49.08 15.93% 16
23/03/2037 49.28 15.94% 10

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,666.84     1,666.24 0.04%
£/LBP          1,953.42     1,944.98 0.43%
NEER 118.41 118.47 -0.05%

 Closing Date: 18 November.  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *