Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 15 November. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 15 November 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 November. 2019 Last Previous % Change Y-t-D Change BSI 755.67 757.61 -0.26% -22.64% High 757.60 – Low 755.70 – ` Volume 1,000 – Val ($) 5,060 – Last Previous Change BPSI 78.73 78.73 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.06 -3.62% 1,000 5.06 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.00 2.00 0.00% 77,199 156,353 Audi GDR 1.99 1.99 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 56.23 56.67 -0.77% -44.36% Weighted Yield 25.25% 24.99% 26 bps Duration (Years) 4.35 4.36 5Y Bond Yield 30.80% 30.80% 0 bps 5Y Spread* 2,919 2,921 -2 bps 10Y Bond Yield 19.50% 19.45% 5 bps 10Y Spread* 1,775 1,772 3 bps Price Yield Yield Change 12/04/2021 63.39 46.42% 76 04/10/2022 52.69 32.59% 8 27/01/2023 52.39 30.20% 35 22/04/2024 51.38 25.60% 12 04/11/2024 51.00 23.45% 28 03/12/2024 51.22 24.26% 7 26/02/2025 49.24 23.43% 27 12/06/2025 49.65 22.55% 24 28/11/2026 49.04 20.64% 23 23/03/2027 49.04 20.58% 22 29/11/2027 49.23 19.51% 13 03/11/2028 49.27 18.41% 12 26/02/2030 49.18 17.44% 14 22/04/2031 49.08 17.40% 22 23/03/2032 49.08 16.97% 17 02/11/2035 49.08 15.93% 16 23/03/2037 49.28 15.94% 10 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,666.84 1,666.24 0.04% £/LBP 1,953.42 1,944.98 0.43% NEER 118.41 118.47 -0.05%