Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 27 November 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 27 November 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 28 November 2019 Last Previous % Change Y-t-D Change BSI 762.50 758.57 0.52% -21.94% High 762.70 761.40 Low 757.50 757.40 Volume 40,012 13,566 Val ($) 218,519 201,012 Last Previous Change BPSI 78.73 78.73 0.00% Volume – 2,000 Value – 139,900 Last Price ($) % Change Volume VWAP ($) Solidere A 5.5 2.80% 34,059 5.5 Solidere B 5.42 7.11% 5,953 5.4 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.00 2.00 0.00% 30 60 Audi GDR 1.5 1.03 45.63% 2,892 4,338 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 50.87 53.23 -4.42% -42.23% Weighted Yield 29.26% 27.79% 147 bps Duration (Years) 4.19 4.26 5Y Bond Yield 37.00% 35.30% 170 bps 5Y Spread* 3,539 3,372 167 bps 10Y Bond Yield 21.40% 20.60% 80 bps 10Y Spread* 1,969 1,892 77 bps Price Yield Yield Change 12/04/2021 56.04 59.19% 323 04/10/2022 46.66 38.48% 204 27/01/2023 46.09 35.79% 164 22/04/2024 45.53 29.57% 139 04/11/2024 45.68 26.72% 142 03/12/2024 45.51 27.87% 126 26/02/2025 45.19 25.87% 129 12/06/2025 45.84 24.73% 129 28/11/2026 45.00 22.62% 113 23/03/2027 45.00 22.52% 107 29/11/2027 45.00 21.41% 105 03/11/2028 45.08 20.18% 99 26/02/2030 45.04 19.03% 76 22/04/2031 45.04 18.96% 89 23/03/2032 45.04 18.44% 91 02/11/2035 45.08 17.28% 83 23/03/2037 45.04 17.36% 85 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,658.40 1,660.36 -0.12% £/LBP 1,947.69 1,944.68 0.16% NEER 118.70 118.73 -0.03%