Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 762.67 762.80 -0.02% -21.92%
High 762.9 763.00
Low 762.7 762.50
Volume 30,403 9,500
Val ($) 167,262 52,596

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.53 0.00%       26,093 5.53
Solidere B 5.4 -0.37%         4,310 5.4

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.90 1.97 -3.55% 1,537 2,920
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

 Closing Date: 29  November  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 50.39 50.80 -0.81% -42.78%
Weighted Yield 29.61% 29.31% 30 bps
Duration (Years) 4.22 4.21
5Y Bond Yield 37.10% 37.05% 5 bps
5Y Spread*                3,549                3,544 5 bps
10Y Bond Yield 21.70% 21.60% 10 bps
10Y Spread*                1,997                1,989 8 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 55.66 60.09% 69
04/10/2022 46.40 38.80% 77
27/01/2023 45.61 36.28% 27
22/04/2024 44.66 30.21% 61
04/11/2024 45.01 27.15% 32
03/12/2024 45.36 27.99% 8
26/02/2025 44.90 26.06% 2
12/06/2025 45.54 24.92% -4
28/11/2026 44.86 22.70% 3
23/03/2027 44.44 22.80% 24
29/11/2027 44.44 21.68% 23
03/11/2028 44.50 20.43% 19
26/02/2030 44.44 19.28% 19
22/04/2031 45.16 18.92% -4
23/03/2032 44.38 18.70% 21
02/11/2035 44.38 17.54% 20
23/03/2037 44.48 17.57% 16

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,664.88     1,661.11 0.23%
£/LBP          1,949.35     1,949.35  –
NEER 118.46 118.71 -0.21%

 

 Closing Date: 02 December 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *