Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 29 November 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 29 November 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 02 December 2019 Last Previous % Change Y-t-D Change BSI 762.67 762.80 -0.02% -21.92% High 762.9 763.00 Low 762.7 762.50 Volume 30,403 9,500 Val ($) 167,262 52,596 Last Previous Change BPSI 78.73 78.73 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.53 0.00% 26,093 5.53 Solidere B 5.4 -0.37% 4,310 5.4 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.90 1.97 -3.55% 1,537 2,920 Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 50.39 50.80 -0.81% -42.78% Weighted Yield 29.61% 29.31% 30 bps Duration (Years) 4.22 4.21 5Y Bond Yield 37.10% 37.05% 5 bps 5Y Spread* 3,549 3,544 5 bps 10Y Bond Yield 21.70% 21.60% 10 bps 10Y Spread* 1,997 1,989 8 bps Price Yield Yield Change 12/04/2021 55.66 60.09% 69 04/10/2022 46.40 38.80% 77 27/01/2023 45.61 36.28% 27 22/04/2024 44.66 30.21% 61 04/11/2024 45.01 27.15% 32 03/12/2024 45.36 27.99% 8 26/02/2025 44.90 26.06% 2 12/06/2025 45.54 24.92% -4 28/11/2026 44.86 22.70% 3 23/03/2027 44.44 22.80% 24 29/11/2027 44.44 21.68% 23 03/11/2028 44.50 20.43% 19 26/02/2030 44.44 19.28% 19 22/04/2031 45.16 18.92% -4 23/03/2032 44.38 18.70% 21 02/11/2035 44.38 17.54% 20 23/03/2037 44.48 17.57% 16 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,664.88 1,661.11 0.23% £/LBP 1,949.35 1,949.35 – NEER 118.46 118.71 -0.21%