Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI760.42762.67-0.30%-22.15%
High762.9762.88 
Low759.0758.99  
Volume27,82030,403  
Val ($)153,425167,262  

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI78.7378.730.00%
Volume  
Value 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.31-3.98%      27,8205.5
Solidere B5.40.00%    153,4255.4

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1.901.900.00%42,73081,144
Audi GDR1.51.50.00%
Byblos GDR70700.00% –

 Closing Date: 02 December  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI49.5850.39-1.61% -43.70%
Weighted Yield30.25%29.61%64bps 
Duration (Years)4.194.22   
5Y Bond Yield37.80%37.10%70bps 
5Y Spread*               3,617               3,54968bps 
10Y Bond Yield22.20%21.70%50bps 
10Y Spread*               2,043               1,99746bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/04/202154.7162.13%205
04/10/202246.0839.21%42
27/01/202344.9536.98%70
22/04/202444.0830.68%47
04/11/202444.3027.65%49
03/12/202444.4028.65%67
26/02/202543.7626.79%73
12/06/202544.4125.60%68
28/11/202643.8023.25%55
23/03/202743.7323.18%38
29/11/202743.7322.04%35
03/11/202843.8020.75%32
26/02/203043.7319.58%30
22/04/203143.8319.46%54
23/03/203243.9618.86%17
02/11/203543.9617.69%15
23/03/203744.0617.72%15

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,668.95    1,670.16-0.07% 
£/LBP         1,958.69    1,950.860.40% 
NEER118.41118.46-0.04% 

 

 Closing Date: 03 December 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *