Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 760.42 762.67 -0.30% -22.15%
High 762.9 762.88  
Low 759.0 758.99    
Volume 27,820 30,403    
Val ($) 153,425 167,262    

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume  
Value  

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.31 -3.98%       27,820 5.5
Solidere B 5.4 0.00%     153,425 5.4

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.90 1.90 0.00% 42,730 81,144
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

 Closing Date: 02 December  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 49.58 50.39 -1.61%   -43.70%
Weighted Yield 30.25% 29.61% 64 bps  
Duration (Years) 4.19 4.22      
5Y Bond Yield 37.80% 37.10% 70 bps  
5Y Spread*                3,617                3,549 68 bps  
10Y Bond Yield 22.20% 21.70% 50 bps  
10Y Spread*                2,043                1,997 46 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/04/2021 54.71 62.13% 205
04/10/2022 46.08 39.21% 42
27/01/2023 44.95 36.98% 70
22/04/2024 44.08 30.68% 47
04/11/2024 44.30 27.65% 49
03/12/2024 44.40 28.65% 67
26/02/2025 43.76 26.79% 73
12/06/2025 44.41 25.60% 68
28/11/2026 43.80 23.25% 55
23/03/2027 43.73 23.18% 38
29/11/2027 43.73 22.04% 35
03/11/2028 43.80 20.75% 32
26/02/2030 43.73 19.58% 30
22/04/2031 43.83 19.46% 54
23/03/2032 43.96 18.86% 17
02/11/2035 43.96 17.69% 15
23/03/2037 44.06 17.72% 15

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,668.95     1,670.16 -0.07%  
£/LBP          1,958.69     1,950.86 0.40%  
NEER 118.41 118.46 -0.04%  

 

 Closing Date: 03 December 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *