Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 02 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 02 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 03 December 2019 Last Previous % Change Y-t-D Change BSI 760.42 762.67 -0.30% -22.15% High 762.9 762.88 Low 759.0 758.99 Volume 27,820 30,403 Val ($) 153,425 167,262 Last Previous Change BPSI 78.73 78.73 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.31 -3.98% 27,820 5.5 Solidere B 5.4 0.00% 153,425 5.4 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.90 1.90 0.00% 42,730 81,144 Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 49.58 50.39 -1.61% -43.70% Weighted Yield 30.25% 29.61% 64 bps Duration (Years) 4.19 4.22 5Y Bond Yield 37.80% 37.10% 70 bps 5Y Spread* 3,617 3,549 68 bps 10Y Bond Yield 22.20% 21.70% 50 bps 10Y Spread* 2,043 1,997 46 bps Price Yield Yield Change 12/04/2021 54.71 62.13% 205 04/10/2022 46.08 39.21% 42 27/01/2023 44.95 36.98% 70 22/04/2024 44.08 30.68% 47 04/11/2024 44.30 27.65% 49 03/12/2024 44.40 28.65% 67 26/02/2025 43.76 26.79% 73 12/06/2025 44.41 25.60% 68 28/11/2026 43.80 23.25% 55 23/03/2027 43.73 23.18% 38 29/11/2027 43.73 22.04% 35 03/11/2028 43.80 20.75% 32 26/02/2030 43.73 19.58% 30 22/04/2031 43.83 19.46% 54 23/03/2032 43.96 18.86% 17 02/11/2035 43.96 17.69% 15 23/03/2037 44.06 17.72% 15 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,668.95 1,670.16 -0.07% £/LBP 1,958.69 1,950.86 0.40% NEER 118.41 118.46 -0.04%