Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 761.55 | 760.42 | 0.15% | -22.04% |
| High | 762.9 | 762.90 | ||
| Low | 759.0 | 759.00 | ||
| Volume | 15,070 | 27,820 | ||
| Val ($) | 81,527 | 153,425 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.42 | 2.07% | 6,943 | 5.42 |
| Solidere B | 5.4 | 0.00% | 8,124 | 5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.85 | 1.90 | -2.63% | 124,500 | 234,474 |
| Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 03 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 48.64 | 49.58 | -1.89% | -44.76% | |
| Weighted Yield | 30.85% | 30.25% | 60 | bps | |
| Duration (Years) | 4.16 | 4.19 | |||
| 5Y Bond Yield | 39.00% | 37.80% | 120 | bps | |
| 5Y Spread* | 3,746 | 3,617 | 129 | bps | |
| 10Y Bond Yield | 22.60% | 22.20% | 40 | bps | |
| 10Y Spread* | 2,095 | 2,043 | 52 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 54.49 | 62.66% | 52 |
| 04/10/2022 | 44.50 | 40.89% | 168 |
| 27/01/2023 | 44.13 | 37.80% | 82 |
| 22/04/2024 | 43.21 | 31.34% | 66 |
| 04/11/2024 | 43.43 | 28.24% | 59 |
| 03/12/2024 | 43.26 | 29.44% | 78 |
| 26/02/2025 | 42.99 | 27.29% | 50 |
| 12/06/2025 | 43.72 | 26.02% | 42 |
| 28/11/2026 | 43.01 | 23.68% | 42 |
| 23/03/2027 | 42.89 | 23.62% | 44 |
| 29/11/2027 | 42.93 | 22.43% | 39 |
| 03/11/2028 | 42.97 | 21.13% | 38 |
| 26/02/2030 | 42.84 | 19.96% | 38 |
| 22/04/2031 | 42.88 | 19.86% | 40 |
| 23/03/2032 | 42.88 | 19.30% | 44 |
| 02/11/2035 | 42.92 | 18.09% | 40 |
| 23/03/2037 | 42.88 | 18.17% | 45 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,672.57 | 1,670.16 | 0.14% | |
| £/LBP | 1,975.13 | 1,950.86 | 1.24% | |
| NEER | 118.24 | 118.41 | -0.14% |
Closing Date: 04 December 2019