Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 761.55 760.42 0.15% -22.04%
High 762.9 762.90
Low 759.0 759.00
Volume 15,070 27,820
Val ($) 81,527 153,425

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.42 2.07%         6,943 5.42
Solidere B 5.4 0.00%         8,124 5.4

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.85 1.90 -2.63% 124,500 234,474
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: 03 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 48.64 49.58 -1.89% -44.76%
Weighted Yield 30.85% 30.25% 60 bps
Duration (Years) 4.16 4.19
5Y Bond Yield 39.00% 37.80% 120 bps
5Y Spread*                3,746                3,617 129 bps
10Y Bond Yield 22.60% 22.20% 40 bps
10Y Spread*                2,095                2,043 52 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 54.49 62.66% 52
04/10/2022 44.50 40.89% 168
27/01/2023 44.13 37.80% 82
22/04/2024 43.21 31.34% 66
04/11/2024 43.43 28.24% 59
03/12/2024 43.26 29.44% 78
26/02/2025 42.99 27.29% 50
12/06/2025 43.72 26.02% 42
28/11/2026 43.01 23.68% 42
23/03/2027 42.89 23.62% 44
29/11/2027 42.93 22.43% 39
03/11/2028 42.97 21.13% 38
26/02/2030 42.84 19.96% 38
22/04/2031 42.88 19.86% 40
23/03/2032 42.88 19.30% 44
02/11/2035 42.92 18.09% 40
23/03/2037 42.88 18.17% 45

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,672.57     1,670.16 0.14%
£/LBP          1,975.13     1,950.86 1.24%
NEER 118.24 118.41 -0.14%

 

Closing Date: 04 December 2019

Leave a Reply

Your email address will not be published. Required fields are marked *