Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 04 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 04 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 05 December 2019 Last Previous % Change Y-t-D Change BSI 758.92 761.55 -0.35% -22.31% High 760.1 762.90 Low 758.0 759.00 Volume 579,150 15,070 Val ($) 14,205,607 81,527 Last Previous Change BPSI 78.67 78.73 -0.08% Volume 566,000 – Value 14,132,000 – Last Price ($) % Change Volume VWAP ($) Solidere A 5.24 -3.32% 10,940 5.3 Solidere B 5.29 -2.04% 1,210 5.3 Bank of Beirut Pref H 24.9 -0.40% 180,000 24.9 Bank of Beirut Pref J 25 0.00% 200,000 25 Bank of Beirut Pref K 25 0.00% 186,000 25 HOLCIM 9.5 0.00% 1,000 9.5 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.85 1.85 0.00% 7,500 13,875 Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 48.86 48.64 0.46% -44.51% Weighted Yield 30.72% 30.85% -13 bps Duration (Years) 4.16 4.16 5Y Bond Yield 39.20% 39.00% 20 bps 5Y Spread* 3,762 3,746 16 bps 10Y Bond Yield 22.35% 22.60% -25 bps 10Y Spread* 2,064 2,095 -31 bps Price Yield Yield Change 12/04/2021 54.63 62.50% -15 04/10/2022 44.71 40.70% -19 27/01/2023 44.61 37.35% -44 22/04/2024 43.59 31.07% -27 04/11/2024 43.64 28.10% -13 03/12/2024 43.47 29.30% -14 26/02/2025 43.11 27.23% -7 12/06/2025 43.76 26.01% -1 28/11/2026 43.11 23.62% -5 23/03/2027 43.11 23.51% -11 29/11/2027 43.11 22.34% -9 03/11/2028 43.19 21.03% -10 26/02/2030 43.08 19.86% -10 22/04/2031 42.94 19.83% -2 23/03/2032 43.11 19.21% -9 02/11/2035 43.11 18.01% -7 23/03/2037 43.11 18.08% -9 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,673.33 1,669.86 0.21% £/LBP 1,983.27 1,975.58 0.39% NEER 118.23 118.24 -0.01%