Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 762.58 | 762.58 | 0.00% | -21.93% |
| High | 765.10 | |||
| Low | 761.60 | |||
| Volume | 8,762 | |||
| Val ($) | 47,674 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.67 | 78.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.80 | 1.80 | 0.00% | 29,950 | 53,154 |
| Audi GDR | 1.7 | 1.5 | 13.33% | 18,047 | 30,680 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 10 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 51.21 | 51.89 | -1.30% | -41.84% | |
| Weighted Yield | 29.20% | 28.72% | 48 | bps | |
| Duration (Years) | 4.21 | 4.23 | |||
| 5Y Bond Yield | 37.00% | 36.00% | 100 | bps | |
| 5Y Spread* | 3,533 | 3,437 | 96 | bps | |
| 10Y Bond Yield | 21.50% | 21.60% | -10 | bps | |
| 10Y Spread* | 1,972 | 1,983 | -11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 56.86 | 59.14% | 110 |
| 04/10/2022 | 47.78 | 37.75% | 87 |
| 27/01/2023 | 46.23 | 35.99% | 73 |
| 22/04/2024 | 45.69 | 29.61% | 50 |
| 04/11/2024 | 45.69 | 26.83% | 45 |
| 03/12/2024 | 46.05 | 27.65% | 28 |
| 26/02/2025 | 45.14 | 26.01% | 41 |
| 12/06/2025 | 45.77 | 24.88% | 35 |
| 28/11/2026 | 45.19 | 22.58% | 27 |
| 23/03/2027 | 45.26 | 22.45% | 24 |
| 29/11/2027 | 45.09 | 21.42% | 30 |
| 03/11/2028 | 45.09 | 20.20% | 28 |
| 26/02/2030 | 45.09 | 19.04% | 26 |
| 22/04/2031 | 45.24 | 18.90% | 21 |
| 23/03/2032 | 45.26 | 18.37% | 18 |
| 02/11/2035 | 45.09 | 17.29% | 23 |
| 23/03/2037 | 45.35 | 17.26% | 17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,671.82 | 1,672.12 | -0.02% | |
| £/LBP | 1,985.68 | 1,983.27 | 0.12% | |
| NEER | 118.26 | 118.32 | -0.05% |
Closing Date: 11 December 2019