Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 762.58 762.58 0.00% -21.93%
High 765.10
Low 761.60
Volume 8,762
Val ($) 47,674

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.67 78.67 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.80 1.80 0.00% 29,950 53,154
Audi GDR 1.7 1.5 13.33% 18,047 30,680
Byblos GDR 70 70 0.00%  –

 

Closing Date: 10 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 51.21 51.89 -1.30% -41.84%
Weighted Yield 29.20% 28.72% 48 bps
Duration (Years) 4.21 4.23
5Y Bond Yield 37.00% 36.00% 100 bps
5Y Spread*                3,533                3,437 96 bps
10Y Bond Yield 21.50% 21.60% -10 bps
10Y Spread*                1,972                1,983 -11 bps

 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 56.86 59.14% 110
04/10/2022 47.78 37.75% 87
27/01/2023 46.23 35.99% 73
22/04/2024 45.69 29.61% 50
04/11/2024 45.69 26.83% 45
03/12/2024 46.05 27.65% 28
26/02/2025 45.14 26.01% 41
12/06/2025 45.77 24.88% 35
28/11/2026 45.19 22.58% 27
23/03/2027 45.26 22.45% 24
29/11/2027 45.09 21.42% 30
03/11/2028 45.09 20.20% 28
26/02/2030 45.09 19.04% 26
22/04/2031 45.24 18.90% 21
23/03/2032 45.26 18.37% 18
02/11/2035 45.09 17.29% 23
23/03/2037 45.35 17.26% 17

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,671.82     1,672.12 -0.02%
£/LBP          1,985.68     1,983.27 0.12%
NEER 118.26 118.32 -0.05%

 

Closing Date: 11 December 2019

Leave a Reply

Your email address will not be published. Required fields are marked *