Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI761.05762.58-0.20%-22.09%
High766.9
Low761.1
Volume60,727
Val ($)322,589

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI78.6778.670.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.713.82%      54,2575.7
Solidere B5.674.23%        1,4705.7
Byblos Bank – Listed Shares1.00-8.26%        5,0001.0

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1.751.80-2.78%5,1569,273
Audi GDR1.71.70.00%
Byblos GDR70700.00% –

Closing Date: 11 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI51.7751.211.09%-41.21%
Weighted Yield28.91%29.20%-28bps
Duration (Years)4.234.21
5Y Bond Yield36.50%37.00%-50bps
5Y Spread*               3,488               3,533-45bps
10Y Bond Yield21.15%21.50%-35bps
10Y Spread*               1,941               1,972-31bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202156.9859.02%-11
10/4/202248.3137.26%-49
1/27/202346.8035.49%-50
4/22/202446.1629.30%-31
11/4/202446.1626.54%-28
12/3/202445.8927.76%11
2/26/202545.8025.62%-39
6/12/202546.4324.51%-37
11/28/202645.8022.28%-30
3/23/202745.7122.23%-22
11/29/202745.8021.09%-32
11/3/202845.8019.90%-30
2/26/203045.8018.76%-28
4/22/203145.8718.66%-24
3/23/203245.7118.20%-17
11/2/203545.8017.04%-25
3/23/203745.8017.10%-16

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,678.15    1,678.15 –
£/LBP         1,985.98    1,989.15-0.16%
NEER118.04118.26-0.19%

Closing Date: 12 December 2019

Leave a Reply

Your email address will not be published. Required fields are marked *