Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 758.54 | 761.05 | -0.33% | -22.34% |
| High | 761.0 | 766.90 | ||
| Low | 757.6 | 761.10 | ||
| Volume | 12,147 | 60,727 | ||
| Val ($) | 68,480 | 322,589 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.67 | 78.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.64 | -1.23% | 12,133 | 5.64 |
| Solidere B | 5.4 | -4.76% | 14 | 5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.80 | 1.75 | 2.86% | 14,100 | 25,380 |
| Audi GDR | 1.9 | 1.7 | 11.76% | 20,043 | 36,425 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 12 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 52.58 | 51.77 | 1.56% | -40.29% | |
| Weighted Yield | 28.39% | 28.91% | -52 | bps | |
| Duration (Years) | 4.26 | 4.23 | |||
| 5Y Bond Yield | 35.50% | 36.50% | -100 | bps | |
| 5Y Spread* | 3,381 | 3,488 | -107 | bps | |
| 10Y Bond Yield | 20.80% | 21.15% | -35 | bps | |
| 10Y Spread* | 1,896 | 1,941 | -45 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 57.86 | 57.59% | -143 |
| 10/4/2022 | 48.67 | 36.94% | -31 |
| 1/27/2023 | 47.94 | 34.49% | -100 |
| 4/22/2024 | 46.76 | 28.89% | -41 |
| 11/4/2024 | 46.76 | 26.18% | -37 |
| 12/3/2024 | 46.63 | 27.29% | -46 |
| 2/26/2025 | 46.62 | 25.15% | -48 |
| 6/12/2025 | 47.25 | 24.06% | -45 |
| 11/28/2026 | 46.41 | 21.99% | -29 |
| 3/23/2027 | 46.46 | 21.87% | -35 |
| 11/29/2027 | 46.62 | 20.73% | -37 |
| 11/3/2028 | 46.51 | 19.61% | -30 |
| 2/26/2030 | 46.51 | 18.48% | -27 |
| 4/22/2031 | 46.62 | 18.38% | -28 |
| 3/23/2032 | 46.53 | 17.90% | -30 |
| 11/2/2035 | 46.51 | 16.79% | -24 |
| 3/23/2037 | 46.60 | 16.83% | -27 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,685.54 | 1,678.15 | 0.44% | |
| £/LBP | 2,017.64 | 1,984.47 | 1.67% | |
| NEER | 117.55 | 118.04 | -0.42% |
Closing Date: 13 December 2019