Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 13 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 13 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 16 December 2019 Last Previous % Change Y-t-D Change BSI 758.54 758.54 0.00% -22.34% High – 761.00 Low – 757.60 Volume – 12,147 Val ($) – 68,480 Last Previous Change BPSI 78.67 78.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) – – – – – – – – – – 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.77 1.80 -1.67% 190 336 Audi GDR 1.9 1.9 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 52.33 52.58 -0.48% -40.58% Weighted Yield 28.64% 28.39% 25 bps Duration (Years) 4.26 4.26 5Y Bond Yield 36.00% 35.50% 50 bps 5Y Spread* 3,438 3,381 57 bps 10Y Bond Yield 21.00% 20.80% 20 bps 10Y Spread* 1,924 1,896 28 bps Price Yield Yield Change 12/04/2021 57.34 58.61% 102 04/10/2022 48.63 37.01% 6 27/01/2023 47.11 35.26% 77 22/04/2024 46.33 29.20% 31 04/11/2024 46.23 26.52% 34 03/12/2024 46.36 27.47% 18 26/02/2025 46.27 25.36% 21 12/06/2025 46.95 24.23% 18 28/11/2026 46.04 22.17% 18 23/03/2027 46.59 21.82% -5 29/11/2027 46.29 20.88% 15 03/11/2028 46.56 19.59% -2 26/02/2030 46.44 18.52% 3 22/04/2031 46.76 18.33% -5 23/03/2032 46.70 17.84% -6 02/11/2035 46.42 16.83% 3 23/03/2037 46.80 16.76% -7 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,679.51 1,676.19 0.20% £/LBP 2,014.77 2,008.74 0.30% NEER 117.83 117.55 0.24%