Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 16 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 17 December 2019 Last Previous % Change Y-t-D Change BSI 761.15 758.54 0.34% -22.08% High 761.7 – Low 758.5 – Volume 6,900 – Val ($) 102,449 – Last Previous Change BPSI 78.67 78.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.71 1.24% 1,100 5.7 Solidere B 5.61 3.89% 1,300 5.6 Bank of Beirut Priority shares 2014 21.00 0.00% 4,000 21.0 HOLCIM 9.75 2.63% 500 9.8 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.80 1.77 1.69% 56,900 102,352 Audi GDR 1.9 1.9 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 51.89 52.33 -0.84% -41.07% Weighted Yield 28.93% 28.64% 29 bps Duration (Years) 4.23 4.26 5Y Bond Yield 36.40% 36.00% 40 bps 5Y Spread* 3,473 3,438 35 bps 10Y Bond Yield 21.20% 21.00% 20 bps 10Y Spread* 1,938 1,924 14 bps Price Yield Yield Change 12/04/2021 57.11 59.34% 73 04/10/2022 48.43 37.29% 29 27/01/2023 47.09 35.36% 10 22/04/2024 46.24 29.30% 10 04/11/2024 45.80 26.82% 30 03/12/2024 46.36 27.50% 3 26/02/2025 45.91 25.60% 24 12/06/2025 46.54 24.49% 25 28/11/2026 45.91 22.25% 8 23/03/2027 46.14 22.04% 22 29/11/2027 45.91 21.06% 18 03/11/2028 45.91 19.87% 28 26/02/2030 45.91 18.73% 21 22/04/2031 45.10 18.97% 64 23/03/2032 45.73 18.20% 36 02/11/2035 45.91 17.00% 18 23/03/2037 45.73 17.13% 37 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,683.58 1,680.26 0.20% £/LBP 1,987.34 2,010.25 -1.14% NEER 117.78 117.83 -0.04%