Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 17 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 December 2019 Last Previous % Change Y-t-D Change BSI 761.28 761.15 0.02% -22.06% High 765.0 761.70 Low 760.8 758.50 Volume 24,507 6,900 Val ($) 357,834 102,449 Last Previous Change BPSI 75.12 78.67 -4.51% Volume 2,984 – Value 232,603 – Last Price ($) % Change Volume VWAP ($) Solidere A 5.85 2.45% 14,986 5.8 Solidere B 5.87 4.63% 6,537 5.8 Bank Audi Preferred I 77.95 -13.20% 2,984 78.0 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.79 1.80 -0.56% 36,192 65,093 Audi GDR 2.02 1.9 6.32% 1,650 3,333 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 51.59 51.89 -0.58% -41.41% Weighted Yield 29.10% 28.93% 17 bps Duration (Years) 4.22 4.23 5Y Bond Yield 37.20% 36.40% 80 bps 5Y Spread* 3,554 3,473 81 bps 10Y Bond Yield 21.30% 21.20% 10 bps 10Y Spread* 1,948 1,938 10 bps Price Yield Yield Change 12/04/2021 57.15 59.37% 3 04/10/2022 48.23 37.52% 22 27/01/2023 46.66 35.77% 41 22/04/2024 45.73 29.67% 38 04/11/2024 45.66 26.91% 10 03/12/2024 46.13 27.65% 15 26/02/2025 45.54 25.83% 23 12/06/2025 46.31 24.62% 13 28/11/2026 45.54 22.44% 19 23/03/2027 45.21 22.50% 46 29/11/2027 45.54 21.23% 17 03/11/2028 45.73 19.95% 8 26/02/2030 45.54 18.87% 15 22/04/2031 46.17 18.56% -41 23/03/2032 45.54 18.27% 7 02/11/2035 45.66 17.09% 8 23/03/2037 45.63 17.17% 4 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,676.79 1,681.31 -0.27% £/LBP 1,973.02 1,979.65 -0.34% NEER 118.04 117.78 0.22%