Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 761.99 | 761.28 | 0.09% | -21.99% |
| High | 762.0 | 765.00 | ||
| Low | 761.3 | 760.80 | ||
| Volume | 10,052 | 24,507 | ||
| Val ($) | 59,292 | 357,834 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.12 | 75.12 | 0.00% |
| Volume | – | 2,984 | |
| Value | – | 232,603 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.9 | 0.85% | 7,052 | 5.9 |
| Solidere B | 5.9 | 0.51% | 3,000 | 5.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.80 | 1.79 | 0.56% | 2,896 | 5,202 |
| Audi GDR | 1.5 | 2.02 | -25.74% | 26,000 | 3,333 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 18 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 50.91 | 51.59 | -1.32% | -42.19% | |
| Weighted Yield | 29.62% | 29.10% | 52 | bps | |
| Duration (Years) | 4.19 | 4.22 | |||
| 5Y Bond Yield | 37.30% | 37.20% | 10 | bps | |
| 5Y Spread* | 3,563 | 3,554 | 9 | bps | |
| 10Y Bond Yield | 21.60% | 21.30% | 30 | bps | |
| 10Y Spread* | 1,974 | 1,948 | 26 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 56.21 | 61.19% | 182 |
| 10/4/2022 | 47.74 | 38.03% | 51 |
| 1/27/2023 | 46.23 | 36.20% | 43 |
| 4/22/2024 | 45.10 | 30.13% | 46 |
| 11/4/2024 | 45.22 | 27.20% | 29 |
| 12/3/2024 | 45.83 | 27.85% | 20 |
| 2/26/2025 | 44.97 | 26.19% | 36 |
| 6/12/2025 | 45.75 | 24.95% | 33 |
| 11/28/2026 | 44.97 | 22.72% | 29 |
| 3/23/2027 | 44.90 | 22.66% | 16 |
| 11/29/2027 | 45.00 | 21.48% | 25 |
| 11/3/2028 | 45.10 | 20.22% | 27 |
| 2/26/2030 | 44.85 | 19.15% | 28 |
| 4/22/2031 | 44.73 | 19.12% | 56 |
| 3/23/2032 | 44.90 | 18.52% | 24 |
| 11/2/2035 | 44.85 | 17.38% | 29 |
| 3/23/2037 | 44.83 | 17.45% | 28 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,675.74 | 1,675.44 | 0.02% | |
| £/LBP | 1,965.63 | 1,971.66 | -0.31% | |
| NEER | 118.11 | 118.04 | 0.06% |
Closing Date: 19 December 2019