Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI783.31782.240.14%-19.81%
High783.5782.20 
Low780.0780.00  
Volume102,836120,414  
Val ($)730,357834,951  

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.1275.120.00%
Volume  
Value 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.252.11%      46,9747.25
Solidere B7.03-0.99%      55,8627.1

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1.701.700.00%  
Audi GDR1.51.50.00%  
Byblos GDR70700.00%  

 

Closing Date: 24 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI50.1950.31-0.23% -43.00%
Weighted Yield30.16%29.99%17bps 
Duration (Years)4.154.15   
5Y Bond Yield37.00%37.00%0bps 
5Y Spread*               3,536               3,5333bps 
10Y Bond Yield21.90%22.10%-20bps 
10Y Spread*               2,007               2,024-17bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/04/202155.7162.83%76
04/10/202247.8838.07%71
27/01/202346.2936.30%20
22/04/202444.8830.37%-10
04/11/202444.7927.54%-40
03/12/202445.2528.29%26
26/02/202543.7926.98%1
12/06/202545.1425.35%1
28/11/202643.6323.44%0
23/03/202743.7523.26%20
29/11/202744.1621.90%-12
03/11/202844.2320.62%-14
26/02/203044.1019.47%-13
22/04/203144.0519.40%0
23/03/203243.8318.94%10
02/11/203544.1017.65%0
23/03/203744.4217.60%11

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,671.52    1,672.27-0.05% 
£/LBP         1,957.94    1,953.870.21% 
NEER118.25118.30-0.04% 

 

Closing Date: 26 December 2019

Leave a Reply

Your email address will not be published. Required fields are marked *