Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 27 December 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 27 December 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 30 December 2019 Last Previous % Change Y-t-D Change BSI 785.55 782.69 0.37% -19.58% High 785.6 783.50 Low 780.5 778.60 Volume 89,736 56,025 Val ($) 649,606 393,114 Last Previous Change BPSI 75.12 75.12 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 7.3 2.10% 47,196 7.3 Solidere B 7.29 2.82% 42,540 7.29 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% Audi GDR 1.5 1.5 0.00% Byblos GDR 70 70 0.00% Last Previous Change Y-t-D Change BBI 50.33 50.19 0.26% -42.85% Weighted Yield 30.11% 30.21% -10 bps Duration (Years) 4.14 4.14 5Y Bond Yield 37.10% 37.10% 0 bps 5Y Spread* 3,550 3,545 5 bps 10Y Bond Yield 22.10% 22.00% 10 bps 10Y Spread* 2,030 2,015 15 bps Price Yield Yield Change 12/04/2021 55.84 62.95% -12 04/10/2022 48.74 37.31% -82 27/01/2023 46.34 36.33% -1 22/04/2024 44.76 30.49% 9 04/11/2024 44.41 27.82% 26 03/12/2024 45.25 28.32% 1 26/02/2025 43.94 26.91% -9 12/06/2025 44.68 25.64% 28 28/11/2026 43.94 23.29% -16 23/03/2027 43.83 23.24% -3 29/11/2027 44.16 21.91% 1 03/11/2028 44.16 20.66% 3 26/02/2030 44.16 19.45% -2 22/04/2031 44.05 19.41% 0 23/03/2032 43.90 18.92% -2 02/11/2035 44.16 17.63% -2 23/03/2037 44.53 17.56% -4 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,686.74 1,684.93 0.11% £/LBP 1,979.80 1,971.51 0.42% NEER 117.73 117.94 -0.18%