Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 780.31 785.55 -0.67% -20.12%
High 782.5 785.60
Low 779.5 780.50
Volume 57,917 89,736
Val ($) 1,341,343 649,606

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.18 75.12 0.08%
Volume 52,000
Value 1,300,000

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.99 -4.25%         3,917 7
Solidere B 6.97 -4.39%         2,000 7
Bank of Beirut -Pref H 25.00 0.40%       52,000 25.0

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.18 2.12 2.83% 3,000 6,540
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%

 

Closing Date: 31 December  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 50.61 50.57 0.07% -42.53%
Weighted Yield 30.07% 30.08% -1 bps
Duration (Years) 4.14 4.14
5Y Bond Yield 37.50% 37.20% 30 bps
5Y Spread*                3,588                3,561 27 bps
10Y Bond Yield 21.90% 21.90% 0 bps
10Y Spread*                2,007                2,009 -2 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 December 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 55.99 63.15% -11
04/10/2022 48.62 37.56% 3
27/01/2023 46.12 36.65% 3
22/04/2024 44.99 30.38% 1
04/11/2024 44.62 27.73% 1
03/12/2024 44.81 28.65% 1
26/02/2025 44.49 26.60% 1
12/06/2025 45.00 25.48% 1
28/11/2026 44.49 23.03% 0
23/03/2027 44.30 23.01% 0
29/11/2027 44.49 21.76% 0
03/11/2028 44.49 20.52% 0
26/02/2030 44.49 19.33% 0
22/04/2031 44.49 19.23% 0
23/03/2032 44.30 18.77% -11
02/11/2035 44.49 17.51% 0
23/03/2037 44.85 17.45% 0

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,684.33     1,690.21 -0.35%
£/LBP          1,982.66     1,998.04 -0.77%
NEER 117.70 117.73 -0.03%

 

Closing Date: 02 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *