Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 780.31 | 785.55 | -0.67% | -20.12% |
| High | 782.5 | 785.60 | ||
| Low | 779.5 | 780.50 | ||
| Volume | 57,917 | 89,736 | ||
| Val ($) | 1,341,343 | 649,606 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.18 | 75.12 | 0.08% |
| Volume | 52,000 | – | |
| Value | 1,300,000 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.99 | -4.25% | 3,917 | 7 |
| Solidere B | 6.97 | -4.39% | 2,000 | 7 |
| Bank of Beirut -Pref H | 25.00 | 0.40% | 52,000 | 25.0 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.18 | 2.12 | 2.83% | 3,000 | 6,540 |
| Audi GDR | 1.5 | 1.5 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% |
Closing Date: 31 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 50.61 | 50.57 | 0.07% | -42.53% | |
| Weighted Yield | 30.07% | 30.08% | -1 | bps | |
| Duration (Years) | 4.14 | 4.14 | |||
| 5Y Bond Yield | 37.50% | 37.20% | 30 | bps | |
| 5Y Spread* | 3,588 | 3,561 | 27 | bps | |
| 10Y Bond Yield | 21.90% | 21.90% | 0 | bps | |
| 10Y Spread* | 2,007 | 2,009 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 55.99 | 63.15% | -11 |
| 04/10/2022 | 48.62 | 37.56% | 3 |
| 27/01/2023 | 46.12 | 36.65% | 3 |
| 22/04/2024 | 44.99 | 30.38% | 1 |
| 04/11/2024 | 44.62 | 27.73% | 1 |
| 03/12/2024 | 44.81 | 28.65% | 1 |
| 26/02/2025 | 44.49 | 26.60% | 1 |
| 12/06/2025 | 45.00 | 25.48% | 1 |
| 28/11/2026 | 44.49 | 23.03% | 0 |
| 23/03/2027 | 44.30 | 23.01% | 0 |
| 29/11/2027 | 44.49 | 21.76% | 0 |
| 03/11/2028 | 44.49 | 20.52% | 0 |
| 26/02/2030 | 44.49 | 19.33% | 0 |
| 22/04/2031 | 44.49 | 19.23% | 0 |
| 23/03/2032 | 44.30 | 18.77% | -11 |
| 02/11/2035 | 44.49 | 17.51% | 0 |
| 23/03/2037 | 44.85 | 17.45% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,684.33 | 1,690.21 | -0.35% | |
| £/LBP | 1,982.66 | 1,998.04 | -0.77% | |
| NEER | 117.70 | 117.73 | -0.03% |
Closing Date: 02 January 2020