Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 777.01 | 780.31 | -0.42% | -20.45% |
High | 781.9 | 782.50 | ||
Low | 775.5 | 779.50 | ||
Volume | 19,486 | 57,917 | ||
Val ($) | 134,397 | 1,341,343 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.18 | 75.18 | 0.00% |
Volume | – | 52,000 | |
Value | – | 1,300,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.81 | -2.58% | 16,653 | 6.9 |
Solidere B | 6.75 | -3.16% | 2,833 | 6.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.10 | 2.18 | -3.67% | 10,000 | 24,187 |
Audi GDR | 1.51 | 1.5 | 0.67% | 3,000 | 4,530 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 02 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Last | Change | Y-t-D Change | ||
BBI | 50.57 | 50.61 | -0.08% | -0.08% | |
Weighted Yield | 30.12% | 30.07% | 5 | bps | |
Duration (Years) | 4.14 | 4.14 | |||
5Y Bond Yield | 37.50% | 37.50% | 0 | bps | |
5Y Spread* | 3,591 | 3,588 | 3 | bps | |
10Y Bond Yield | 21.90% | 21.90% | 0 | bps | |
10Y Spread* | 2,011 | 2,007 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 55.91 | 63.44% | 28 |
10/4/2022 | 48.55 | 37.65% | 10 |
1/27/2023 | 46.23 | 36.57% | -8 |
4/22/2024 | 44.98 | 30.40% | 2 |
11/4/2024 | 44.84 | 27.59% | -13 |
12/3/2024 | 44.77 | 28.68% | 3 |
2/26/2025 | 44.59 | 26.55% | -5 |
6/12/2025 | 45.11 | 25.43% | -6 |
11/28/2026 | 44.34 | 23.11% | 8 |
3/23/2027 | 44.42 | 22.96% | -5 |
11/29/2027 | 44.34 | 21.84% | 8 |
11/3/2028 | 44.34 | 20.59% | 7 |
2/26/2030 | 44.34 | 19.39% | 7 |
4/22/2031 | 44.37 | 19.28% | 5 |
3/23/2032 | 44.42 | 18.72% | -4 |
11/2/2035 | 44.34 | 17.57% | 6 |
3/23/2037 | 44.69 | 17.51% | 6 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,682.67 | 1,684.18 | -0.09% | |
£/LBP | 1,972.56 | 1,980.40 | -0.40% | |
NEER | 117.94 | 117.70 | 0.20% |
Closing Date: 03 January 2020