Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI777.01780.31-0.42%-20.45%
High781.9782.50
Low775.5779.50
Volume19,48657,917
Val ($)134,3971,341,343

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.1875.180.00%
Volume 52,000
Value1,300,000

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.81-2.58%      16,6536.9
Solidere B6.75-3.16%        2,8336.8

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.102.18-3.67%10,00024,187
Audi GDR1.511.50.67%3,0004,530
Byblos GDR70700.00% –

Closing Date: 02 January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastLastChangeY-t-D Change
BBI50.5750.61-0.08%-0.08%
Weighted Yield30.12%30.07%5bps
Duration (Years)4.144.14
5Y Bond Yield37.50%37.50%0bps
5Y Spread*               3,591               3,5883bps
10Y Bond Yield21.90%21.90%0bps
10Y Spread*               2,011               2,0074bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202155.9163.44%28
10/4/202248.5537.65%10
1/27/202346.2336.57%-8
4/22/202444.9830.40%2
11/4/202444.8427.59%-13
12/3/202444.7728.68%3
2/26/202544.5926.55%-5
6/12/202545.1125.43%-6
11/28/202644.3423.11%8
3/23/202744.4222.96%-5
11/29/202744.3421.84%8
11/3/202844.3420.59%7
2/26/203044.3419.39%7
4/22/203144.3719.28%5
3/23/203244.4218.72%-4
11/2/203544.3417.57%6
3/23/203744.6917.51%6

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,682.67    1,684.18-0.09%
£/LBP         1,972.56    1,980.40-0.40%
NEER117.94117.700.20%

 

Closing Date: 03 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *