Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI793.59777.012.13%1.02%
High793.6781.90
Low793.0775.50
Volume62,04819,486
Val ($)439,561134,397

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.1875.180.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.428.96%      36,6407.42
Solidere B7.369.04%      21,4087.36
Byblos Bank- Listed Shares1.1010.00%        2,0001.1
HOLCIM100.00%        2,00010

 

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.522.1020.00%2,1275,319
Audi GDR1.51.50.00%
Byblos GDR70700.00% –

Closing Date: 06 January  2020

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI48.4550.57-4.19%-4.27%
Weighted Yield31.69%30.12%157bps
Duration (Years)4.064.14
5Y Bond Yield39.00%37.50%150bps
5Y Spread*               3,744               3,591153bps
10Y Bond Yield22.80%21.90%90bps
10Y Spread*               2,108               2,01197bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202154.2667.19%375
04/10/202246.5139.84%219
27/01/202343.7639.09%252
22/04/202443.2631.74%134
04/11/202443.4828.54%95
03/12/202442.6230.20%152
26/02/202542.5527.90%135
12/06/202543.1826.63%120
28/11/202642.5524.08%97
23/03/202742.5223.97%101
29/11/202742.5522.73%89
03/11/202842.2621.55%96
26/02/203042.2620.28%89
22/04/203142.4920.07%79
23/03/203242.0519.69%97
02/11/203542.2618.36%79
23/03/203742.6418.28%78

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,683.58    1,687.65-0.24%
£/LBP         1,977.54    1,985.53-0.40%
NEER117.82117.94-0.10%

 

Closing Date: 07 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *