Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 801.50 | 793.59 | 1.00% | 2.03% |
| High | 802.0 | 793.60 | ||
| Low | 799.5 | 793.00 | ||
| Volume | 210,393 | 62,048 | ||
| Val ($) | 1,640,151 | 439,561 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.18 | 75.18 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.88 | 6.20% | 111,947 | 7.88 |
| Solidere B | 7.88 | 7.07% | 98,446 | 7.88 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.38 | 2.52 | -5.56% | 3,196 | 7,648 |
| Audi GDR | 1.5 | 1.5 | 0.00% | 7,700 | 11,550 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 07 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 48.74 | 48.45 | 0.60% | -3.69% | |
| Weighted Yield | 31.59% | 31.69% | -10 | bps | |
| Duration (Years) | 4.07 | 4.06 | |||
| 5Y Bond Yield | 39.70% | 39.00% | 70 | bps | |
| 5Y Spread* | 3,815 | 3,744 | 71 | bps | |
| 10Y Bond Yield | 22.60% | 22.80% | -20 | bps | |
| 10Y Spread* | 2,086 | 2,108 | -22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 54.23 | 67.40% | 21 |
| 04/10/2022 | 46.57 | 39.82% | -2 |
| 27/01/2023 | 43.85 | 39.03% | -6 |
| 22/04/2024 | 43.29 | 31.73% | 0 |
| 04/11/2024 | 43.29 | 28.68% | 14 |
| 03/12/2024 | 42.92 | 30.00% | -20 |
| 26/02/2025 | 42.73 | 27.80% | -11 |
| 12/06/2025 | 43.43 | 26.48% | -15 |
| 28/11/2026 | 42.91 | 23.89% | -19 |
| 23/03/2027 | 42.96 | 23.74% | -23 |
| 29/11/2027 | 42.92 | 22.55% | -18 |
| 03/11/2028 | 42.98 | 21.22% | -33 |
| 26/02/2030 | 42.60 | 20.14% | -15 |
| 22/04/2031 | 42.66 | 20.00% | -7 |
| 23/03/2032 | 42.87 | 19.35% | -34 |
| 02/11/2035 | 42.91 | 18.11% | -25 |
| 23/03/2037 | 43.08 | 18.12% | -17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,677.40 | 1,681.31 | -0.23% | |
| £/LBP | 1,979.05 | 1,978.74 | 0.02% | |
| NEER | 117.93 | 117.82 | 0.09% |
Closing Date: 08 January 2020