Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 741.31 | 734.09 | 0.98% | -5.63% |
| High | 172.00 | 736.00 | ||
| Low | 730.00 | 730.00 | ||
| Volume | 116,715 | 356,785 | ||
| Val ($) | 814,493 | 2,820,824 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.18 | 75.18 | 0.00% |
| Volume | 780 | ||
| Value | 37,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.42 | 5.51% | 67,348 | 8.42 |
| Solidere B | 8.4 | 4.09% | 29,367 | 8.4 |
| BEMO BANK | 1.25 | 8.70% | 20,000 | 1.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.20 | 2.30 | -4.35% | 5,503 | 12,143 |
| Audi GDR | 1.5 | 1.5 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 09 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 49.27 | 48.87 | 0.81% | -2.64% | |
| Weighted Yield | 31.23% | 31.57% | -34 | bps | |
| Duration (Years) | 4.08 | 4.07 | |||
| 5Y Bond Yield | 38.80% | 39.50% | -70 | bps | |
| 5Y Spread* | 3,721 | 3,789 | -68 | bps | |
| 10Y Bond Yield | 22.45% | 22.60% | -15 | bps | |
| 10Y Spread* | 2,068 | 2,082 | -14 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 54.76 | 66.59% | -106 |
| 04/10/2022 | 47.16 | 39.27% | -54 |
| 27/01/2023 | 44.69 | 38.25% | -74 |
| 22/04/2024 | 43.76 | 31.40% | -33 |
| 04/11/2024 | 43.76 | 28.38% | -31 |
| 03/12/2024 | 43.24 | 29.80% | -7 |
| 26/02/2025 | 43.37 | 27.39% | -33 |
| 12/06/2025 | 44.00 | 26.14% | -22 |
| 28/11/2026 | 43.34 | 23.67% | -15 |
| 23/03/2027 | 43.24 | 23.60% | 1 |
| 29/11/2027 | 43.34 | 22.35% | -14 |
| 03/11/2028 | 43.34 | 21.06% | -10 |
| 26/02/2030 | 43.12 | 19.92% | -17 |
| 22/04/2031 | 43.12 | 19.81% | -3 |
| 23/03/2032 | 43.10 | 19.26% | 2 |
| 02/11/2035 | 43.34 | 17.95% | -9 |
| 23/03/2037 | 43.51 | 17.95% | -6 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,671.97 | 1,674.23 | -0.14% | |
| £/LBP | 1,971.21 | 1,969.85 | 0.07% | |
| NEER | 117.83 | 117.78 | 0.04% |
Closing Date: 10 January 2020