Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 724.41 741.31 -2.28% -7.78%
High 725.20 172.00
Low 723.90 730.00
Volume 25,968 116,715
Val ($) 219,372 814,493

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.18 75.18 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.58 1.90%            14,849 8.6
Solidere B 8.5 1.19%            10,717 8.5
Bank Audi 2.25 -2.17%                 400 2.3
BLOM GDR 3.8 -37.40%                    2 3.8

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.20 2.20 0.00%
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: 10 January  2020

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 49.79 49.27 1.05% -1.62%
Weighted Yield 30.78% 31.23% -45 bps
Duration (Years) 4.09 4.08
5Y Bond Yield 39.00% 38.80% 20 bps
5Y Spread*                3,741                3,721 20 bps
10Y Bond Yield 23.50% 22.45% 105 bps
10Y Spread*                2,176                2,068 108 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 55.84 64.60% -199
04/10/2022 47.35 39.11% -17
27/01/2023 45.10 37.88% -37
22/04/2024 44.24 31.05% -34
04/11/2024 44.30 28.03% -35
03/12/2024 43.85 29.38% -42
26/02/2025 43.66 27.22% -18
12/06/2025 44.70 25.73% -41
28/11/2026 43.67 23.50% -17
23/03/2027 43.81 23.31% -30
29/11/2027 43.68 22.19% -16
03/11/2028 43.68 20.91% -15
26/02/2030 43.30 19.84% -7
22/04/2031 43.60 19.61% -20
23/03/2032 43.74 19.00% -26
02/11/2035 43.54 17.87% -8
23/03/2037 43.89 17.81% -14

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,676.79     1,676.49 0.02%
£/LBP          1,958.24     1,969.40 -0.57%
NEER 117.53 117.83 -0.25%

 

 

Closing Date: 13 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *