Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 720.66 724.41 -0.52% -8.26%
High 722.00 725.20  
Low 719.80 723.90    
Volume 124,725 25,968    
Val ($) 506,645 219,372    

                                                 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.18 75.18 0.00%
Volume  
Value  

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.39 -2.21%            47,713 8.4
Solidere B 8.54 0.47%              2,941 8.4
Byblos bank 1 0.00%            30,000 1
Bemo 1.15 -8.00%            37,973 1.2
Blom Bank 7 -0.99%                 100 7
BLOM GDR 3.8 0.00%              5,998 3.8

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.06 2.20 -6.36% 3,820 8,051
Audi GDR 1.5 1.5 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 13 January  2020

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 50.17 49.79 0.77%   -0.86%
Weighted Yield 30.44% 30.78% -34 bps  
Duration (Years) 4.09 4.09      
5Y Bond Yield 38.20% 39.00% -80 bps  
5Y Spread*                3,660                3,741 -81 bps  
10Y Bond Yield 28.20% 23.50% 470 bps  
10Y Spread*                2,644                2,176 468 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
4/12/2021 56.94 62.85% -175
10/4/2022 48.05 38.49% -61
1/27/2023 45.19 37.87% 0
4/22/2024 44.48 30.91% -14
11/4/2024 44.48 27.94% -9
12/3/2024 43.96 29.34% -4
2/26/2025 43.98 27.04% -17
6/12/2025 44.61 25.81% 8
11/28/2026 43.98 23.35% -15
3/23/2027 43.88 23.28% -2
11/29/2027 43.92 22.08% -11
11/3/2028 43.84 20.85% -6
2/26/2030 43.62 19.71% -13
4/22/2031 43.74 19.56% -5
3/23/2032 43.83 18.97% -3
11/2/2035 43.84 17.76% -11
3/23/2037 44.01 17.77% -4

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,676.79     1,676.49 0.02%  
£/LBP          1,958.24     1,969.40 -0.57%  
NEER 117.82 117.53 0.25%  

 

 

Closing Date: 14 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *