Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI726.40728.40-0.27%-7.53%
High730.70728.80
Low714.00724.20
Volume66,64644,251
Val ($)571,474484,728

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.2175.210.00%
Volume 6,500
Value162,500

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.71-1.91%           40,3148.71
Solidere B8.7-2.14%           25,3328.7
HOLCIM10.55.00%             1,00010.5

 

Closing Date: 17 January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.022.10-3.81%2,8455,747
Audi GDR1.51.50.00%20,20030,300
Byblos GDR70700.00% –

 

Closing Date: 16 January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI48.3649.24-1.78%-4.43%
Weighted Yield31.54%30.94%60bps
Duration (Years)4.014.04
5Y Bond Yield40.00%38.80%120bps
5Y Spread*               3,842               3,724118bps
10Y Bond Yield23.20%22.70%50bps
10Y Spread*               2,147               2,09948bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202156.5963.92%110
04/10/202246.9839.68%85
27/01/202343.7339.42%59
22/04/202442.6632.34%73
04/11/202442.7329.17%53
03/12/202442.2630.57%61
26/02/202542.1028.31%59
12/06/202542.9126.88%49
28/11/202641.7924.55%57
23/03/202742.0924.25%41
29/11/202741.8223.14%37
03/11/202841.7921.81%49
26/02/203041.3220.73%61
22/04/203141.4220.56%58
23/03/203241.8119.81%27
02/11/203541.9118.51%24
23/03/203741.9618.56%27

 

 

Lebanese Forex Market

 Last Price 16.01.2020Previous 14.01.2020% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,674.53    1,678.90-0.26%
£/LBP         1,964.88    1,971.06-0.31%
NEER117.63117.440.16%

 

Closing Date: 17  January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *