Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 726.40 | 728.40 | -0.27% | -7.53% |
High | 730.70 | 728.80 | ||
Low | 714.00 | 724.20 | ||
Volume | 66,646 | 44,251 | ||
Val ($) | 571,474 | 484,728 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.21 | 75.21 | 0.00% |
Volume | 6,500 | ||
Value | 162,500 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.71 | -1.91% | 40,314 | 8.71 |
Solidere B | 8.7 | -2.14% | 25,332 | 8.7 |
HOLCIM | 10.5 | 5.00% | 1,000 | 10.5 |
Closing Date: 17 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.02 | 2.10 | -3.81% | 2,845 | 5,747 |
Audi GDR | 1.5 | 1.5 | 0.00% | 20,200 | 30,300 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 16 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 48.36 | 49.24 | -1.78% | -4.43% | |
Weighted Yield | 31.54% | 30.94% | 60 | bps | |
Duration (Years) | 4.01 | 4.04 | |||
5Y Bond Yield | 40.00% | 38.80% | 120 | bps | |
5Y Spread* | 3,842 | 3,724 | 118 | bps | |
10Y Bond Yield | 23.20% | 22.70% | 50 | bps | |
10Y Spread* | 2,147 | 2,099 | 48 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 56.59 | 63.92% | 110 |
04/10/2022 | 46.98 | 39.68% | 85 |
27/01/2023 | 43.73 | 39.42% | 59 |
22/04/2024 | 42.66 | 32.34% | 73 |
04/11/2024 | 42.73 | 29.17% | 53 |
03/12/2024 | 42.26 | 30.57% | 61 |
26/02/2025 | 42.10 | 28.31% | 59 |
12/06/2025 | 42.91 | 26.88% | 49 |
28/11/2026 | 41.79 | 24.55% | 57 |
23/03/2027 | 42.09 | 24.25% | 41 |
29/11/2027 | 41.82 | 23.14% | 37 |
03/11/2028 | 41.79 | 21.81% | 49 |
26/02/2030 | 41.32 | 20.73% | 61 |
22/04/2031 | 41.42 | 20.56% | 58 |
23/03/2032 | 41.81 | 19.81% | 27 |
02/11/2035 | 41.91 | 18.51% | 24 |
23/03/2037 | 41.96 | 18.56% | 27 |
Lebanese Forex Market
Last Price 16.01.2020 | Previous 14.01.2020 | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,674.53 | 1,678.90 | -0.26% | |
£/LBP | 1,964.88 | 1,971.06 | -0.31% | |
NEER | 117.63 | 117.44 | 0.16% |
Closing Date: 17 January 2020