Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 20 January 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 17 January 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 20 January 2020 Last Previous % Change Y-t-D Change BSI 719.34 726.40 -0.97% -8.43% High 720.00 730.70 Low 713.20 714.00 Volume 60,484 66,646 Val ($) 703,676 571,474 Last Previous Change BPSI 75.40 75.21 0.25% Volume 10,000 Value 321,600 Last Price ($) % Change Volume VWAP ($) Solidere A 8.8 1.03% 28,455 8.8 Solidere B 8.88 2.07% 13,135 8.88 Bank Audi 2.1 -6.67% 8,255 2.1 Bank Audi GDR 2.12 -7.83% 207 2.12 Bank of Beirut Pref I 25 0.00% 8,000 25 Byblos Bank Pref 2008 60.8 1.33% 2,000 60.8 HOLCIM 10 -4.76% 432 10 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.02 2.02 0.00% – – Audi GDR 1.5 1.5 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 47.12 48.36 -2.56% -6.88% Weighted Yield 32.91% 31.54% 138 bps Duration (Years) 3.98 4.01 5Y Bond Yield 41.00% 40.00% 100 bps 5Y Spread* 3,944 3,842 102 bps 10Y Bond Yield 23.80% 23.20% 60 bps 10Y Spread* 2,206 2,147 59 bps Price Yield Yield Change 4/12/2021 53.35 70.64% 672 10/4/2022 45.68 41.10% 141 1/27/2023 42.56 40.67% 125 4/22/2024 41.94 32.94% 59 11/4/2024 41.87 29.79% 62 12/3/2024 41.08 31.45% 88 2/26/2025 41.50 28.73% 42 6/12/2025 42.25 27.31% 43 11/28/2026 41.14 24.92% 37 3/23/2027 41.24 24.73% 48 11/29/2027 41.06 23.55% 40 11/3/2028 40.98 22.21% 40 2/26/2030 40.76 20.99% 26 4/22/2031 40.87 20.82% 25 3/23/2032 41.08 20.13% 32 11/2/2035 41.10 18.84% 34 3/23/2037 41.08 18.93% 37 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,670.76 1,672.27 -0.09% £/LBP 1,958.54 1,959.00 -0.02% NEER 117.85 117.63 0.19%