Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
Last | Previous | % Change | Y-t-D Change | |
BSI | 714.86 | 719.34 | -0.62% | -9.00% |
High | 716.20 | 720.00 | ||
Low | 713.20 | 713.20 | ||
Volume | 81,062 | 60,484 | ||
Val ($) | 572,993 | 703,676 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.40 | 75.40 | 0.00% |
Volume | 10,000 | ||
Value | 321,600 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.59 | -2.39% | 50,212 | 8.7 |
Solidere B | 8.53 | -3.94% | 13,372 | 8.53 |
Bank Audi | 2.1 | 0.00% | 5,500 | 2.1 |
Bank Audi GDR | 2.12 | 0.00% | 235 | 2.1 |
Byblos Bank- Listed Shares | 1 | 0.00% | 11,743 | 1 |
Closing Date: 21 January 2020 The BLOM Stock Index
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.00 | 2.02 | -0.99% | 1,440 | 2,880 |
Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 20 January 2020 Source: London Stock Exchange
Last | Previous | Change | Y-t-D Change | ||
BBI | 47.09 | 47.12 | -0.06% | -6.94% | |
Weighted Yield | 33.02% | 32.91% | 11 | bps | |
Duration (Years) | 3.97 | 3.98 | |||
5Y Bond Yield | 41.30% | 41.00% | 30 | bps | |
5Y Spread* | 3,974 | 3,944 | 30 | bps | |
10Y Bond Yield | 25.00% | 23.80% | 120 | bps | |
10Y Spread* | 2,326 | 2,206 | 120 | bps |
*between Lebanese Eurobonds and US Treasuries Closing Date: 20 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 53.35 | 71.10% | 45 |
10/4/2022 | 45.66 | 41.22% | 12 |
1/27/2023 | 42.54 | 40.79% | 12 |
4/22/2024 | 41.73 | 33.15% | 21 |
11/4/2024 | 41.85 | 29.83% | 5 |
12/3/2024 | 41.08 | 31.48% | 3 |
2/26/2025 | 41.48 | 28.78% | 5 |
6/12/2025 | 42.25 | 27.33% | 3 |
11/28/2026 | 41.10 | 24.96% | 4 |
3/23/2027 | 41.05 | 24.85% | 12 |
11/29/2027 | 41.04 | 23.57% | 2 |
11/3/2028 | 40.98 | 22.22% | 1 |
2/26/2030 | 40.73 | 21.02% | 3 |
4/22/2031 | 40.85 | 20.83% | 1 |
3/23/2032 | 41.08 | 20.14% | 0 |
11/2/2035 | 41.10 | 18.84% | 0 |
3/23/2037 | 41.28 | 18.85% | -9 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,675.28 | 1,672.57 | 0.16% | |
£/LBP | 1,970.30 | 1,961.26 | 0.46% | |
NEER | 117.83 | 117.85 | -0.02% |
Closing Date: 21 January 2020