Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance
 LastPrevious% ChangeY-t-D Change
BSI714.86719.34-0.62%-9.00%
High716.20720.00
Low713.20713.20
Volume81,06260,484
Val ($)572,993703,676

  I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.4075.400.00%
Volume 10,000
Value321,600

   Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.59-2.39%           50,2128.7
Solidere B8.53-3.94%           13,3728.53
Bank Audi2.10.00%             5,5002.1
Bank Audi GDR2.120.00%                2352.1
Byblos Bank- Listed Shares10.00%           11,7431

  Closing Date: 21 January 2020 The BLOM Stock Index Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance
GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.002.02-0.99%1,4402,880
Audi GDR1.51.50.00%
Byblos GDR70700.00% –

  Closing Date: 20  January  2020 Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance
 LastPreviousChangeY-t-D Change
BBI47.0947.12-0.06%-6.94%
Weighted Yield33.02%32.91%11bps
Duration (Years)3.973.98
5Y Bond Yield41.30%41.00%30bps
5Y Spread*               3,974               3,94430bps
10Y Bond Yield25.00%23.80%120bps
10Y Spread*               2,326               2,206120bps

  *between Lebanese Eurobonds and US Treasuries  Closing Date: 20 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202153.3571.10%45
10/4/202245.6641.22%12
1/27/202342.5440.79%12
4/22/202441.7333.15%21
11/4/202441.8529.83%5
12/3/202441.0831.48%3
2/26/202541.4828.78%5
6/12/202542.2527.33%3
11/28/202641.1024.96%4
3/23/202741.0524.85%12
11/29/202741.0423.57%2
11/3/202840.9822.22%1
2/26/203040.7321.02%3
4/22/203140.8520.83%1
3/23/203241.0820.14%0
11/2/203541.1018.84%0
3/23/203741.2818.85%-9

 

      Lebanese Forex Market
 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,675.28    1,672.570.16%
£/LBP         1,970.30    1,961.260.46%
NEER117.83117.85-0.02%

  Closing Date: 21  January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *