Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 706.66 | 714.86 | -1.15% | -10.04% |
High | 714.90 | 716.20 | ||
Low | 696.20 | 713.20 | ||
Volume | 248,486 | 81,062 | ||
Val ($) | 2,030,145 | 572,993 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.40 | 75.40 | 0.00% |
Volume | – | ||
Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.57 | -0.23% | 148,057 | 8.57 |
Solidere B | 8.66 | 1.52% | 88,708 | 8.66 |
Bank Audi | 1.89 | -10.00% | 10,721 | 1.9 |
HOLCIM | 2.7 | -10.00% | 1,000 | 2.7 |
Closing Date: 22 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.95 | 2.00 | -2.50% | 500 | 975 |
Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 21 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 47.39 | 47.09 | 0.62% | -6.36% | |
Weighted Yield | 32.71% | 33.02% | -31 | bps | |
Duration (Years) | 3.97 | 3.97 | |||
5Y Bond Yield | 40.80% | 41.30% | -50 | bps | |
5Y Spread* | 3,927 | 3,974 | -47 | bps | |
10Y Bond Yield | 23.40% | 25.00% | -160 | bps | |
10Y Spread* | 2,171 | 2,326 | -155 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 54.07 | 69.71% | -138 |
10/4/2022 | 46.01 | 40.88% | -34 |
1/27/2023 | 43.12 | 40.21% | -58 |
4/22/2024 | 42.16 | 32.81% | -34 |
11/4/2024 | 42.20 | 29.59% | -24 |
12/3/2024 | 41.65 | 31.07% | -41 |
2/26/2025 | 41.51 | 28.77% | -1 |
6/12/2025 | 42.21 | 27.37% | 3 |
11/28/2026 | 41.36 | 24.82% | -14 |
3/23/2027 | 41.29 | 24.72% | -13 |
11/29/2027 | 41.27 | 23.45% | -12 |
11/3/2028 | 40.85 | 22.29% | 6 |
2/26/2030 | 40.95 | 20.92% | -10 |
4/22/2031 | 40.96 | 20.78% | -5 |
3/23/2032 | 41.13 | 20.12% | -2 |
11/2/2035 | 40.92 | 18.92% | 8 |
3/23/2037 | 41.13 | 18.91% | 7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,670.61 | 1,670.91 | -0.02% | |
£/LBP | 1,979.95 | 1,967.14 | 0.65% | |
NEER | 117.91 | 117.83 | 0.07% |
Closing Date: 22 January 2020