Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI700.27698.140.31%-10.86%
High7,105.50706.40
Low793.40697.90
Volume195,75489,864
Val ($)912,893666,565

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI75.4075.400.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.311.59%           67,8248.86
Solidere B8.721.40%           25,6308.72
Byblos Bnk – Listed Shares10.00%         100,0001
BLOM GDR3.230.00%             2,3003.2

 

Closing Date: 24 January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.441.9525.13%9,450225,358
Audi GDR1.51.50.00%6,78110,219
Byblos GDR70700.00% –

 

Closing Date: 23  January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI47.1648.32-2.39%-6.80%
Weighted Yield32.89%31.93%97bps
Duration (Years)3.963.99
5Y Bond Yield41.40%39.80%160bps
5Y Spread*               3,989               3,828161bps
10Y Bond Yield24.30%23.38%92bps
10Y Spread*               2,265               2,17095bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202154.0370.11%293
04/10/202246.0440.91%132
27/01/202342.9240.48%101
22/04/202441.8233.12%79
04/11/202441.9729.78%64
03/12/202440.8831.66%91
26/02/202541.5228.78%62
12/06/202541.8927.59%91
28/11/202641.2724.88%44
23/03/202741.0324.88%55
29/11/202740.8623.68%60
03/11/202841.0622.19%42
26/02/203040.2221.27%58
22/04/203140.8720.83%38
23/03/203240.9320.21%41
02/11/203540.8918.93%37
23/03/203740.8519.03%42

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,663.83    1,666.54-0.16%
£/LBP         1,973.92    1,978.44-0.23%
NEER118.20117.960.20%

 

Closing Date: 24  January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *