Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 700.27 | 698.14 | 0.31% | -10.86% |
High | 7,105.50 | 706.40 | ||
Low | 793.40 | 697.90 | ||
Volume | 195,754 | 89,864 | ||
Val ($) | 912,893 | 666,565 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 75.40 | 75.40 | 0.00% |
Volume | – | ||
Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.31 | 1.59% | 67,824 | 8.86 |
Solidere B | 8.72 | 1.40% | 25,630 | 8.72 |
Byblos Bnk – Listed Shares | 1 | 0.00% | 100,000 | 1 |
BLOM GDR | 3.23 | 0.00% | 2,300 | 3.2 |
Closing Date: 24 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.44 | 1.95 | 25.13% | 9,450 | 225,358 |
Audi GDR | 1.5 | 1.5 | 0.00% | 6,781 | 10,219 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 23 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 47.16 | 48.32 | -2.39% | -6.80% | |
Weighted Yield | 32.89% | 31.93% | 97 | bps | |
Duration (Years) | 3.96 | 3.99 | |||
5Y Bond Yield | 41.40% | 39.80% | 160 | bps | |
5Y Spread* | 3,989 | 3,828 | 161 | bps | |
10Y Bond Yield | 24.30% | 23.38% | 92 | bps | |
10Y Spread* | 2,265 | 2,170 | 95 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 54.03 | 70.11% | 293 |
04/10/2022 | 46.04 | 40.91% | 132 |
27/01/2023 | 42.92 | 40.48% | 101 |
22/04/2024 | 41.82 | 33.12% | 79 |
04/11/2024 | 41.97 | 29.78% | 64 |
03/12/2024 | 40.88 | 31.66% | 91 |
26/02/2025 | 41.52 | 28.78% | 62 |
12/06/2025 | 41.89 | 27.59% | 91 |
28/11/2026 | 41.27 | 24.88% | 44 |
23/03/2027 | 41.03 | 24.88% | 55 |
29/11/2027 | 40.86 | 23.68% | 60 |
03/11/2028 | 41.06 | 22.19% | 42 |
26/02/2030 | 40.22 | 21.27% | 58 |
22/04/2031 | 40.87 | 20.83% | 38 |
23/03/2032 | 40.93 | 20.21% | 41 |
02/11/2035 | 40.89 | 18.93% | 37 |
23/03/2037 | 40.85 | 19.03% | 42 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,663.83 | 1,666.54 | -0.16% | |
£/LBP | 1,973.92 | 1,978.44 | -0.23% | |
NEER | 118.20 | 117.96 | 0.20% |
Closing Date: 24 January 2020