Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 28 January 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 27 January 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 27 January 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 28 January 2020 Last Previous % Change Y-t-D Change BSI 699.10 706.29 -1.02% -11.00% High 706.50 711.20 Low 706.30 704.60 Volume 20,220 12,707 Val ($) 120,355 85,044 Last Previous Change BPSI 75.40 75.40 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.31 -1.54% 9,584 8.31 Solidere B 8.24 -2.94% 2,635 8.24 Bank Audi 2.00 -2.91% 5,001 2.00 BLOM GDR 3.00 -7.12 3,000 3.00 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 2.44 2.20 10.91% 2,846 6,944 Audi GDR 1.5 1.5 0.00% 550 825 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 42.83 45.59 -6.06% -15.37% Weighted Yield 36.62% 34.27% 235 bps Duration (Years) 3.80 3.90 5Y Bond Yield 45.60% 42.80% 280 bps 5Y Spread* 4,419 4,132 287 bps 10Y Bond Yield 25.80% 24.44% 136 bps 10Y Spread* 2,428 2,283 145 bps Price Yield Yield Change 4/12/2021 49.76 80.40% 593 10/4/2022 41.98 45.70% 303 1/27/2023 39.69 44.20% 199 4/22/2024 38.41 36.10% 196 11/4/2024 38.48 32.49% 178 12/3/2024 38.08 33.94% 174 2/26/2025 37.66 31.66% 196 6/12/2025 38.56 29.93% 190 11/28/2026 37.41 27.25% 180 3/23/2027 37.42 27.08% 137 11/29/2027 37.23 25.77% 134 11/3/2028 37.23 24.25% 126 2/26/2030 35.40 23.81% 181 4/22/2031 36.48 23.04% 144 3/23/2032 36.17 22.56% 162 11/2/2035 36.48 20.99% 112 3/23/2037 36.17 21.26% 156 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,658.70 1,661.42 -0.16% £/LBP 1,959.00 1,968.49 -0.48% NEER 118.54 118.48 0.05%