Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 699.10 706.29 -1.02% -11.00%
High 706.50 711.20
Low 706.30 704.60
Volume 20,220 12,707
Val ($) 120,355 85,044

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 75.40 75.40 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.31 -1.54%              9,584 8.31
Solidere B 8.24 -2.94%              2,635 8.24
Bank Audi 2.00 -2.91%              5,001 2.00
BLOM GDR 3.00 -7.12              3,000 3.00

Closing Date: 28 January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.44 2.20 10.91% 2,846 6,944
Audi GDR 1.5 1.5 0.00% 550 825
Byblos GDR 70 70 0.00%  –

Closing Date: 27  January  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 42.83 45.59 -6.06% -15.37%
Weighted Yield 36.62% 34.27% 235 bps
Duration (Years) 3.80 3.90
5Y Bond Yield 45.60% 42.80% 280 bps
5Y Spread*                4,419                4,132 287 bps
10Y Bond Yield 25.80% 24.44% 136 bps
10Y Spread*                2,428                2,283 145 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 49.76 80.40% 593
10/4/2022 41.98 45.70% 303
1/27/2023 39.69 44.20% 199
4/22/2024 38.41 36.10% 196
11/4/2024 38.48 32.49% 178
12/3/2024 38.08 33.94% 174
2/26/2025 37.66 31.66% 196
6/12/2025 38.56 29.93% 190
11/28/2026 37.41 27.25% 180
3/23/2027 37.42 27.08% 137
11/29/2027 37.23 25.77% 134
11/3/2028 37.23 24.25% 126
2/26/2030 35.40 23.81% 181
4/22/2031 36.48 23.04% 144
3/23/2032 36.17 22.56% 162
11/2/2035 36.48 20.99% 112
3/23/2037 36.17 21.26% 156

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,658.70     1,661.42 -0.16%
£/LBP          1,959.00     1,968.49 -0.48%
NEER 118.54 118.48 0.05%

 Closing Date: 28  January 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *