Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 693.70 | 699.10 | -0.77% | -11.69% |
High | 699.60 | 706.50 | ||
Low | 689.00 | 706.30 | ||
Volume | 47,891 | 20,220 | ||
Val ($) | 532,351 | 120,355 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 74.67 | 75.40 | -0.97% |
Volume | 5,497 | – | |
Value | 329,270 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.03 | -3.37% | 17,960 | 8.1 |
Solidere B | 8.2 | -0.49% | 1,434 | 8.2 |
Bank Audi | 1.96 | -2.00% | 23,000 | 2.00 |
Byblos Bank Pref 2009 | 59.90 | -4.92 | 5,497 | 59.90 |
Closing Date: 29 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.42 | 2.44 | -0.82% | 7,218 | 17,441 |
Audi GDR | 1.5 | 1.5 | 0.00% | 12,469 | 18,704 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 28 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 41.61 | 42.83 | -2.83% | -17.77% | |
Weighted Yield | 38.20% | 36.62% | 158 | bps | |
Duration (Years) | 3.76 | 3.80 | |||
5Y Bond Yield | 47.10% | 45.60% | 150 | bps | |
5Y Spread* | 4,565 | 4,419 | 146 | bps | |
10Y Bond Yield | 26.10% | 25.80% | 30 | bps | |
10Y Spread* | 2,454 | 2,428 | 26 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 47.10 | 87.28% | 688 |
04/10/2022 | 39.66 | 48.66% | 296 |
27/01/2023 | 38.61 | 45.52% | 133 |
22/04/2024 | 37.31 | 37.13% | 104 |
04/11/2024 | 37.47 | 33.32% | 84 |
03/12/2024 | 37.16 | 34.74% | 80 |
26/02/2025 | 37.10 | 32.12% | 46 |
12/06/2025 | 37.96 | 30.38% | 46 |
28/11/2026 | 36.86 | 27.62% | 37 |
23/03/2027 | 36.84 | 27.47% | 38 |
29/11/2027 | 36.63 | 26.14% | 37 |
03/11/2028 | 35.74 | 25.12% | 88 |
26/02/2030 | 35.35 | 23.84% | 3 |
22/04/2031 | 35.48 | 23.61% | 56 |
23/03/2032 | 35.43 | 22.97% | 41 |
02/11/2035 | 35.37 | 21.57% | 58 |
23/03/2037 | 35.43 | 21.67% | 40 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,658.70 | 1,661.57 | -0.17% | |
£/LBP | 1,962.16 | 1,963.97 | -0.09% | |
NEER | 118.59 | 118.54 | 0.04% |
Closing Date: 29 January 2020