Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI693.70699.10-0.77%-11.69%
High699.60706.50
Low689.00706.30
Volume47,89120,220
Val ($)532,351120,355

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI74.6775.40-0.97%
Volume 5,497
Value329,270

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.03-3.37%           17,9608.1
Solidere B8.2-0.49%             1,4348.2
Bank Audi1.96-2.00%           23,0002.00
Byblos Bank Pref 200959.90-4.92             5,49759.90

 

Closing Date: 29  January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.422.44-0.82%7,21817,441
Audi GDR1.51.50.00%12,46918,704
Byblos GDR70700.00% –

 

Closing Date: 28 January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI41.6142.83-2.83%-17.77%
Weighted Yield38.20%36.62%158bps
Duration (Years)3.763.80
5Y Bond Yield47.10%45.60%150bps
5Y Spread*               4,565               4,419146bps
10Y Bond Yield26.10%25.80%30bps
10Y Spread*               2,454               2,42826bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202147.1087.28%688
04/10/202239.6648.66%296
27/01/202338.6145.52%133
22/04/202437.3137.13%104
04/11/202437.4733.32%84
03/12/202437.1634.74%80
26/02/202537.1032.12%46
12/06/202537.9630.38%46
28/11/202636.8627.62%37
23/03/202736.8427.47%38
29/11/202736.6326.14%37
03/11/202835.7425.12%88
26/02/203035.3523.84%3
22/04/203135.4823.61%56
23/03/203235.4322.97%41
02/11/203535.3721.57%58
23/03/203735.4321.67%40

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,658.70    1,661.57-0.17%
£/LBP         1,962.16    1,963.97-0.09%
NEER118.59118.540.04%

 

Closing Date: 29  January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *