Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 696.63 693.70 0.42% -11.32%
High 696.63 699.60
Low 689.30 689.00
Volume 49,927 47,891
Val ($) 388,412 532,351

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 74.67 74.67 0.00%
Volume 5,497
Value 329,270

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.33 3.74%            44,424 8.33
Solidere B 8.24 0.49%              2,503 8.24
Bank Audi 1.95 -0.51%              3,000 1.95

 

Closing Date: 30 January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.42 2.42 0.00% 1,200 2,904
Audi GDR 1.4 1.5 -6.67% 13,510 18,914
Byblos GDR 70 70 0.00%  –

Closing Date: 29 January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 40.59 41.61 -2.45% -19.78%
Weighted Yield 39.39% 38.20% 119 bps
Duration (Years) 3.73 3.76
5Y Bond Yield 48.40% 47.10% 130 bps
5Y Spread*                4,701                4,565 136 bps
10Y Bond Yield 27.40% 26.10% 130 bps
10Y Spread*                2,589                2,454 135 bps

*between Lebanese Eurobonds and US Treasuries 

SClosing Date: 29 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 45.41 92.03% 475
10/4/2022 38.73 49.95% 128
1/27/2023 38.03 46.26% 74
4/22/2024 36.84 37.60% 46
11/4/2024 36.74 33.96% 63
12/3/2024 36.20 35.59% 86
2/26/2025 36.36 32.74% 62
6/12/2025 37.12 31.03% 64
11/28/2026 35.74 28.39% 77
3/23/2027 36.05 28.00% 53
11/29/2027 35.76 26.70% 56
11/3/2028 35.46 25.30% 18
2/26/2030 34.41 24.40% 56
4/22/2031 34.41 24.24% 63
3/23/2032 34.61 23.44% 47
11/2/2035 34.62 21.99% 42
3/23/2037 34.50 22.19% 53

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,662.47     1,660.06 0.15%
£/LBP          1,973.02     1,962.92 0.51%
NEER 118.70 118.59 0.09%

 

Closing Date: 30 January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *