Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 696.63 | 693.70 | 0.42% | -11.32% |
| High | 696.63 | 699.60 | ||
| Low | 689.30 | 689.00 | ||
| Volume | 49,927 | 47,891 | ||
| Val ($) | 388,412 | 532,351 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 74.67 | 74.67 | 0.00% |
| Volume | – | 5,497 | |
| Value | – | 329,270 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.33 | 3.74% | 44,424 | 8.33 |
| Solidere B | 8.24 | 0.49% | 2,503 | 8.24 |
| Bank Audi | 1.95 | -0.51% | 3,000 | 1.95 |
Closing Date: 30 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.42 | 2.42 | 0.00% | 1,200 | 2,904 |
| Audi GDR | 1.4 | 1.5 | -6.67% | 13,510 | 18,914 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 29 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 40.59 | 41.61 | -2.45% | -19.78% | |
| Weighted Yield | 39.39% | 38.20% | 119 | bps | |
| Duration (Years) | 3.73 | 3.76 | |||
| 5Y Bond Yield | 48.40% | 47.10% | 130 | bps | |
| 5Y Spread* | 4,701 | 4,565 | 136 | bps | |
| 10Y Bond Yield | 27.40% | 26.10% | 130 | bps | |
| 10Y Spread* | 2,589 | 2,454 | 135 | bps | |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 29 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 45.41 | 92.03% | 475 |
| 10/4/2022 | 38.73 | 49.95% | 128 |
| 1/27/2023 | 38.03 | 46.26% | 74 |
| 4/22/2024 | 36.84 | 37.60% | 46 |
| 11/4/2024 | 36.74 | 33.96% | 63 |
| 12/3/2024 | 36.20 | 35.59% | 86 |
| 2/26/2025 | 36.36 | 32.74% | 62 |
| 6/12/2025 | 37.12 | 31.03% | 64 |
| 11/28/2026 | 35.74 | 28.39% | 77 |
| 3/23/2027 | 36.05 | 28.00% | 53 |
| 11/29/2027 | 35.76 | 26.70% | 56 |
| 11/3/2028 | 35.46 | 25.30% | 18 |
| 2/26/2030 | 34.41 | 24.40% | 56 |
| 4/22/2031 | 34.41 | 24.24% | 63 |
| 3/23/2032 | 34.61 | 23.44% | 47 |
| 11/2/2035 | 34.62 | 21.99% | 42 |
| 3/23/2037 | 34.50 | 22.19% | 53 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,662.47 | 1,660.06 | 0.15% | |
| £/LBP | 1,973.02 | 1,962.92 | 0.51% | |
| NEER | 118.70 | 118.59 | 0.09% |
Closing Date: 30 January 2020