Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 704.29 696.63 1.10% -10.34%
High 705.10 696.63
Low 694.50 689.30
Volume 62,762 49,927
Val ($) 521,132 388,412

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 74.67 74.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.51 2.16% 39,540 8.51
Solidere B 8.5 3.16% 21,970 8.5
Bank Audi 2.05 5.13% 1,252 2.05

Closing Date: 30 January 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.50 2.50 0.00%
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: 30th  January  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 41.47 40.59 2.16% -18.05%
Weighted Yield 38.45% 39.39% -94 bps
Duration (Years) 3.75 3.73
5Y Bond Yield 47.50% 48.40% -90 bps
5Y Spread*                4,613                4,701 -88 bps
10Y Bond Yield 26.40% 27.40% -100 bps
10Y Spread*                2,491                2,589 -98 bps

*between Lebanese Eurobonds and US Treasuries 

SClosing Date: 30 January 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 46.84 88.38% -365
04/10/2022 39.50 48.96% -99
27/01/2023 38.62 45.57% -69
22/04/2024 37.09 37.38% -22
04/11/2024 37.17 33.61% -35
03/12/2024 36.86 35.02% -57
26/02/2025 37.01 32.22% -52
12/06/2025 37.64 30.64% -39
28/11/2026 36.58 27.82% -57
23/03/2027 36.75 27.53% -46
29/11/2027 36.73 26.09% -61
03/11/2028 35.77 25.11% -19
26/02/2030 35.39 23.82% -58
22/04/2031 35.30 23.71% -52
23/03/2032 35.21 23.09% -34
02/11/2035 35.39 21.56% -43
23/03/2037 35.40 21.68% -51

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,662.32     1,663.22 -0.05%
£/LBP          1,976.63     1,973.77 0.15%
NEER 118.66 118.70 -0.03%

 

Closing Date: 31st January 2020

Leave a Reply

Your email address will not be published. Required fields are marked *