Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 704.29 | 696.63 | 1.10% | -10.34% |
| High | 705.10 | 696.63 | ||
| Low | 694.50 | 689.30 | ||
| Volume | 62,762 | 49,927 | ||
| Val ($) | 521,132 | 388,412 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 74.67 | 74.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.51 | 2.16% | 39,540 | 8.51 |
| Solidere B | 8.5 | 3.16% | 21,970 | 8.5 |
| Bank Audi | 2.05 | 5.13% | 1,252 | 2.05 |
Closing Date: 30 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.50 | 2.50 | 0.00% | – | – |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 30th January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 41.47 | 40.59 | 2.16% | -18.05% | |
| Weighted Yield | 38.45% | 39.39% | -94 | bps | |
| Duration (Years) | 3.75 | 3.73 | |||
| 5Y Bond Yield | 47.50% | 48.40% | -90 | bps | |
| 5Y Spread* | 4,613 | 4,701 | -88 | bps | |
| 10Y Bond Yield | 26.40% | 27.40% | -100 | bps | |
| 10Y Spread* | 2,491 | 2,589 | -98 | bps | |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 30 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 46.84 | 88.38% | -365 |
| 04/10/2022 | 39.50 | 48.96% | -99 |
| 27/01/2023 | 38.62 | 45.57% | -69 |
| 22/04/2024 | 37.09 | 37.38% | -22 |
| 04/11/2024 | 37.17 | 33.61% | -35 |
| 03/12/2024 | 36.86 | 35.02% | -57 |
| 26/02/2025 | 37.01 | 32.22% | -52 |
| 12/06/2025 | 37.64 | 30.64% | -39 |
| 28/11/2026 | 36.58 | 27.82% | -57 |
| 23/03/2027 | 36.75 | 27.53% | -46 |
| 29/11/2027 | 36.73 | 26.09% | -61 |
| 03/11/2028 | 35.77 | 25.11% | -19 |
| 26/02/2030 | 35.39 | 23.82% | -58 |
| 22/04/2031 | 35.30 | 23.71% | -52 |
| 23/03/2032 | 35.21 | 23.09% | -34 |
| 02/11/2035 | 35.39 | 21.56% | -43 |
| 23/03/2037 | 35.40 | 21.68% | -51 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,662.32 | 1,663.22 | -0.05% | |
| £/LBP | 1,976.63 | 1,973.77 | 0.15% | |
| NEER | 118.66 | 118.70 | -0.03% |
Closing Date: 31st January 2020