Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 623.72 634.55 -1.71% -20.60%
High 634.90 706.50
Low 623.70 628.50
Volume 164,741 60,882
Val ($) 1,345,516 426,437

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 74.67 74.67 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.49 -0.12%          130,085 8.5
Solidere B 8.48 -0.12%            25,614 8.5
Bank Audi 1.99 -0.50%              2,742 2.00
Blom Listed shares 3.44 -9.95%              3,150 3.40
Blom GDR 2.50 -9.09%              3,150 2.50

 

Closing Date: 06 February  2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.50 2.50 0.00%
Audi GDR 1.4 1.4 0.00% 2,100 2,940
Byblos GDR 70 70 0.00%  –

Closing Date: 05  February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 45.74 46.01 -0.58% -9.61%
Weighted Yield 34.19% 34.04% 15 bps
Duration (Years) 3.88 3.90
5Y Bond Yield 44.20% 43.40% 80 bps
5Y Spread*                4,277                4,200 77 bps
10Y Bond Yield 24.60% 24.50% 10 bps
10Y Spread*                2,303                2,298 5 bps

 

*between Lebanese Eurobonds and US Treasuries 

SClosing Date: 05 February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 54.16 71.69% -19
10/4/2022 42.82 45.02% 10
1/27/2023 41.48 42.41% 41
4/22/2024 40.79 34.15% 44
11/4/2024 40.78 30.80% 25
12/3/2024 39.88 32.58% 54
2/26/2025 40.07 29.94% 4
6/12/2025 40.69 28.50% 6
11/28/2026 39.73 25.84% 10
3/23/2027 39.68 25.73% 30
11/29/2027 39.53 24.45% 12
11/3/2028 39.60 22.97% 30
2/26/2030 39.42 21.69% 27
4/22/2031 39.37 21.56% 23
3/23/2032 39.46 20.90% 13
11/2/2035 39.42 19.58% 19
3/23/2037 39.41 19.68% 14

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,658.25     1,658.10 0.01%
£/LBP          1,955.68     1,960.05 -0.22%
NEER 118.69 118.62 0.06%

 

Closing Date: 06  February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *