Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 623.72 | 634.55 | -1.71% | -20.60% |
| High | 634.90 | 706.50 | ||
| Low | 623.70 | 628.50 | ||
| Volume | 164,741 | 60,882 | ||
| Val ($) | 1,345,516 | 426,437 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 74.67 | 74.67 | 0.00% |
| Volume | – | ||
| Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.49 | -0.12% | 130,085 | 8.5 |
| Solidere B | 8.48 | -0.12% | 25,614 | 8.5 |
| Bank Audi | 1.99 | -0.50% | 2,742 | 2.00 |
| Blom Listed shares | 3.44 | -9.95% | 3,150 | 3.40 |
| Blom GDR | 2.50 | -9.09% | 3,150 | 2.50 |
Closing Date: 06 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.50 | 2.50 | 0.00% | ||
| Audi GDR | 1.4 | 1.4 | 0.00% | 2,100 | 2,940 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 05 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 45.74 | 46.01 | -0.58% | -9.61% | |
| Weighted Yield | 34.19% | 34.04% | 15 | bps | |
| Duration (Years) | 3.88 | 3.90 | |||
| 5Y Bond Yield | 44.20% | 43.40% | 80 | bps | |
| 5Y Spread* | 4,277 | 4,200 | 77 | bps | |
| 10Y Bond Yield | 24.60% | 24.50% | 10 | bps | |
| 10Y Spread* | 2,303 | 2,298 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 05 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 54.16 | 71.69% | -19 |
| 10/4/2022 | 42.82 | 45.02% | 10 |
| 1/27/2023 | 41.48 | 42.41% | 41 |
| 4/22/2024 | 40.79 | 34.15% | 44 |
| 11/4/2024 | 40.78 | 30.80% | 25 |
| 12/3/2024 | 39.88 | 32.58% | 54 |
| 2/26/2025 | 40.07 | 29.94% | 4 |
| 6/12/2025 | 40.69 | 28.50% | 6 |
| 11/28/2026 | 39.73 | 25.84% | 10 |
| 3/23/2027 | 39.68 | 25.73% | 30 |
| 11/29/2027 | 39.53 | 24.45% | 12 |
| 11/3/2028 | 39.60 | 22.97% | 30 |
| 2/26/2030 | 39.42 | 21.69% | 27 |
| 4/22/2031 | 39.37 | 21.56% | 23 |
| 3/23/2032 | 39.46 | 20.90% | 13 |
| 11/2/2035 | 39.42 | 19.58% | 19 |
| 3/23/2037 | 39.41 | 19.68% | 14 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,658.25 | 1,658.10 | 0.01% | |
| £/LBP | 1,955.68 | 1,960.05 | -0.22% | |
| NEER | 118.69 | 118.62 | 0.06% |
Closing Date: 06 February 2020