Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 626.92 | 619.31 | 1.23% | -20.19% |
| High | 628.20 | 626.20 | ||
| Low | 623.20 | 619.30 | ||
| Volume | 110,684 | 73,553 | ||
| Val ($) | 927,840 | 471,714 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 74.67 | 74.67 | 0.00% |
| Volume | – | ||
| Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.65 | 1.76% | 84,748 | 8.5 |
| Solidere B | 8.58 | 1.18% | 23,803 | 8.4 |
| Bank Audi | 1.91 | -0.51% | 1 | 1.90 |
| Blom Listed shares | 3.41 | 0.00% | 1,600 | 3.40 |
| HOLCIM | 9.61 | -3.90% | 532 | 9.60 |
Closing Date: 12 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.56 | 2.50 | 2.40% | 3,300 | 8,448 |
| Audi GDR | 1.4 | 1.4 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 11, February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 41.68 | 43.13 | -3.36% | -17.65% | |
| Weighted Yield | 38.29% | 36.72% | 157 | bps | |
| Duration (Years) | 3.75 | 3.80 | |||
| 5Y Bond Yield | 48.00% | 47.20% | 80 | bps | |
| 5Y Spread* | 4,661 | 4,577 | 84 | bps | |
| 10Y Bond Yield | 26.80% | 25.76% | 104 | bps | |
| 10Y Spread* | 2,529 | 2,420 | 109 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 48.30 | 85.96% | 589 |
| 10/4/2022 | 39.08 | 49.84% | 145 |
| 1/27/2023 | 38.12 | 46.42% | 96 |
| 4/22/2024 | 36.99 | 37.59% | 168 |
| 11/4/2024 | 36.99 | 33.85% | 163 |
| 12/3/2024 | 37.12 | 34.88% | 99 |
| 2/26/2025 | 36.65 | 32.60% | 112 |
| 6/12/2025 | 36.90 | 31.28% | 127 |
| 11/28/2026 | 36.48 | 27.93% | 87 |
| 3/23/2027 | 35.98 | 28.09% | 112 |
| 11/29/2027 | 36.23 | 26.44% | 71 |
| 11/3/2028 | 36.32 | 24.81% | 70 |
| 2/26/2030 | 36.03 | 23.48% | 58 |
| 4/22/2031 | 35.83 | 23.43% | 65 |
| 3/23/2032 | 35.98 | 22.68% | 56 |
| 11/2/2035 | 36.19 | 21.14% | 50 |
| 3/23/2037 | 37.01 | 20.83% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,644.83 | 1,645.59 | -0.05% | |
| £/LBP | 1,957.49 | 1,952.51 | 0.25% | |
| NEER | 119.18 | 119.09 | 0.08% |
Closing Date: 12 February 2020