Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 626.92 619.31 1.23% -20.19%
High 628.20 626.20  
Low 623.20 619.30    
Volume 110,684 73,553    
Val ($) 927,840 471,714    

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 74.67 74.67 0.00%
Volume    
Value    

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.65 1.76%            84,748 8.5
Solidere B 8.58 1.18%            23,803 8.4
Bank Audi 1.91 -0.51%                    1 1.90
Blom Listed shares 3.41 0.00%              1,600 3.40
HOLCIM 9.61 -3.90%                 532 9.60

 

Closing Date: 12  February  2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.56 2.50 2.40% 3,300 8,448
Audi GDR 1.4 1.4 0.00%    
Byblos GDR 70 70 0.00%  –

 

Closing Date: 11, February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 41.68 43.13 -3.36%   -17.65%
Weighted Yield 38.29% 36.72% 157 bps  
Duration (Years) 3.75 3.80      
5Y Bond Yield 48.00% 47.20% 80 bps  
5Y Spread*                4,661                4,577 84 bps  
10Y Bond Yield 26.80% 25.76% 104 bps  
10Y Spread*                2,529                2,420 109 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
4/12/2021 48.30 85.96% 589
10/4/2022 39.08 49.84% 145
1/27/2023 38.12 46.42% 96
4/22/2024 36.99 37.59% 168
11/4/2024 36.99 33.85% 163
12/3/2024 37.12 34.88% 99
2/26/2025 36.65 32.60% 112
6/12/2025 36.90 31.28% 127
11/28/2026 36.48 27.93% 87
3/23/2027 35.98 28.09% 112
11/29/2027 36.23 26.44% 71
11/3/2028 36.32 24.81% 70
2/26/2030 36.03 23.48% 58
4/22/2031 35.83 23.43% 65
3/23/2032 35.98 22.68% 56
11/2/2035 36.19 21.14% 50
3/23/2037 37.01 20.83% 0

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,644.83     1,645.59 -0.05%  
£/LBP          1,957.49     1,952.51 0.25%  
NEER 119.18 119.09 0.08%  

 

Closing Date: 12   February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *