Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 618.72 626.92 -1.31% -21.24%
High 619.20 628.20
Low 617.80 623.20
Volume 69,872 110,684
Val ($) 547,669 927,840

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 74.67 -10.71%
Volume 168
Value 8,685

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.6 -0.58%            60,226 8.5
Solidere B 8.445 -1.52%              1,295 8.4
Bank Audi 1.82 -6.19%                 513 1.80
Bank Audi – Pref I 50.70 -34.96%                 150 50.70
Byblos Bank – Listed Shares 1.09 9.00%              5,570 1.10
Byblos Bank – Pref 2008 60.00 -1.32%                  18 60.00
Blom Listed shares 3.41 0.00%              1,900 3.40
HOLCIM 3.08 0.00%                 200 3.10

 

Closing Date: 13  February  2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.56 2.50 2.40% 3,300 8,448
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 11, February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 35.68 39.04 -8.60% -29.50%
Weighted Yield 46.00% 41.01% 499 bps
Duration (Years) 3.52 3.63
5Y Bond Yield 57.00% 52.00% 500 bps
5Y Spread*                5,558                5,061 497 bps
10Y Bond Yield 30.02% 28.30% 172 bps
10Y Spread*                2,847                2,680 167 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12  February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 39.00 115.50% 2199
10/4/2022 33.64 58.15% 544
1/27/2023 32.47 54.39% 463
4/22/2024 32.35 42.53% 261
11/4/2024 32.35 38.24% 229
12/3/2024 31.83 40.03% 214
2/26/2025 31.35 37.48% 298
6/12/2025 32.43 35.12% 232
11/28/2026 30.95 32.17% 202
3/23/2027 31.75 31.29% 176
11/29/2027 30.95 30.24% 204
11/3/2028 31.48 28.03% 141
2/26/2030 31.72 26.18% 139
4/22/2031 31.73 26.01% 139
3/23/2032 31.42 25.50% 131
11/2/2035 31.73 23.77% 133
3/23/2037 31.50 24.11% 125

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,637.60     1,639.26 -0.10%
£/LBP          1,949.20     1,953.72 -0.23%
NEER 119.41 119.18 0.19%

 

Closing Date: 13   February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *