Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.72 | 626.92 | -1.31% | -21.24% |
| High | 619.20 | 628.20 | ||
| Low | 617.80 | 623.20 | ||
| Volume | 69,872 | 110,684 | ||
| Val ($) | 547,669 | 927,840 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 74.67 | -10.71% |
| Volume | 168 | – | |
| Value | 8,685 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.6 | -0.58% | 60,226 | 8.5 |
| Solidere B | 8.445 | -1.52% | 1,295 | 8.4 |
| Bank Audi | 1.82 | -6.19% | 513 | 1.80 |
| Bank Audi – Pref I | 50.70 | -34.96% | 150 | 50.70 |
| Byblos Bank – Listed Shares | 1.09 | 9.00% | 5,570 | 1.10 |
| Byblos Bank – Pref 2008 | 60.00 | -1.32% | 18 | 60.00 |
| Blom Listed shares | 3.41 | 0.00% | 1,900 | 3.40 |
| HOLCIM | 3.08 | 0.00% | 200 | 3.10 |
Closing Date: 13 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.56 | 2.50 | 2.40% | 3,300 | 8,448 |
| Audi GDR | 1.4 | 1.4 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 11, February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 35.68 | 39.04 | -8.60% | -29.50% | |
| Weighted Yield | 46.00% | 41.01% | 499 | bps | |
| Duration (Years) | 3.52 | 3.63 | |||
| 5Y Bond Yield | 57.00% | 52.00% | 500 | bps | |
| 5Y Spread* | 5,558 | 5,061 | 497 | bps | |
| 10Y Bond Yield | 30.02% | 28.30% | 172 | bps | |
| 10Y Spread* | 2,847 | 2,680 | 167 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 39.00 | 115.50% | 2199 |
| 10/4/2022 | 33.64 | 58.15% | 544 |
| 1/27/2023 | 32.47 | 54.39% | 463 |
| 4/22/2024 | 32.35 | 42.53% | 261 |
| 11/4/2024 | 32.35 | 38.24% | 229 |
| 12/3/2024 | 31.83 | 40.03% | 214 |
| 2/26/2025 | 31.35 | 37.48% | 298 |
| 6/12/2025 | 32.43 | 35.12% | 232 |
| 11/28/2026 | 30.95 | 32.17% | 202 |
| 3/23/2027 | 31.75 | 31.29% | 176 |
| 11/29/2027 | 30.95 | 30.24% | 204 |
| 11/3/2028 | 31.48 | 28.03% | 141 |
| 2/26/2030 | 31.72 | 26.18% | 139 |
| 4/22/2031 | 31.73 | 26.01% | 139 |
| 3/23/2032 | 31.42 | 25.50% | 131 |
| 11/2/2035 | 31.73 | 23.77% | 133 |
| 3/23/2037 | 31.50 | 24.11% | 125 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,637.60 | 1,639.26 | -0.10% | |
| £/LBP | 1,949.20 | 1,953.72 | -0.23% | |
| NEER | 119.41 | 119.18 | 0.19% |
Closing Date: 13 February 2020