Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 618.00 | 618.93 | -0.15% | -21.33% |
| High | 619.30 | 624.70 | ||
| Low | 617.40 | 614.80 | ||
| Volume | 224,979 | 49,210 | ||
| Val ($) | 452,304 | 401,374 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.53 | -0.12% | 213,692 | 8.5 |
| Solidere B | 8.4 | -1.29% | 44,112 | 8.4 |
| Byblos Bank – Listed Shares | 1.00 | 0.00% | 194,500 | 1.00 |
Closing Date: 18 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume |
| BLOM GDR | 2.50 | 2.50 | 0.00% | |
| Audi GDR | 1.4 | 1.4 | 0.00% | |
| Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 12, February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 37.05 | 36.26 | 2.17% | -26.80% | |
| Weighted Yield | 44.70% | 45.63% | -93 | bps | |
| Duration (Years) | 3.57 | 3.54 | |||
| 5Y Bond Yield | 55.20% | 55.80% | -60 | bps | |
| 5Y Spread* | 5,380 | 5,438 | -58 | bps | |
| 10Y Bond Yield | 29.00% | 29.70% | -70 | bps | |
| 10Y Spread* | 2,749 | 2,817 | -68 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 40.30 | 112.39% | -431 |
| 10/4/2022 | 34.60 | 56.88% | -39 |
| 1/27/2023 | 33.04 | 53.74% | 14 |
| 4/22/2024 | 33.16 | 41.72% | -37 |
| 11/4/2024 | 33.23 | 37.44% | -32 |
| 12/3/2024 | 32.92 | 38.97% | -46 |
| 2/26/2025 | 33.10 | 35.85% | -37 |
| 6/12/2025 | 33.63 | 34.10% | -25 |
| 11/28/2026 | 32.54 | 30.90% | -32 |
| 3/23/2027 | 33.16 | 30.21% | -65 |
| 11/29/2027 | 32.54 | 29.03% | -53 |
| 11/3/2028 | 32.60 | 27.25% | -48 |
| 2/26/2030 | 32.91 | 25.40% | -48 |
| 4/22/2031 | 32.85 | 25.26% | -73 |
| 3/23/2032 | 33.03 | 24.44% | -74 |
| 11/2/2035 | 32.85 | 23.05% | -48 |
| 3/23/2037 | 33.03 | 23.11% | -69 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,627.95 | 1,633.53 | -0.34% | |
| £/LBP | 1,964.12 | 1,960.96 | 0.16% | |
| NEER | 119.82 | 119.53 | 0.24% |
Closing Date: 18 February 2020