Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI619.15618.000.19%-21.18%
High705.10619.30
Low618.20617.40
Volume56,807224,979
Val ($)300,672452,304

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.540.12%           25,4198.5
Solidere B8.491.07%             5,6838.5
Byblos Bank – Listed Shares1.000.00%           21,7001.00
Blom Bank – Listed Shares3.710.82%             4,0003.70
BLOM GDR3.00-1.32%                   53.00

 

Closing Date: 19  February  2020

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR2.042.50-18.40%5001,020
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

 

Closing Date: 17, February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI36.1537.05-2.43%-28.57%
Weighted Yield46.61%44.70%191bps
Duration (Years)3.543.57
5Y Bond Yield57.10%55.20%190bps
5Y Spread*               5,573               5,380193bps
10Y Bond Yield29.40%29.00%40bps
10Y Spread*               2,792               2,74943bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18  February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202137.33123.60%1121
10/4/202233.4258.86%198
1/27/202332.7854.18%44
4/22/202432.7242.24%52
11/4/202432.8337.85%41
12/3/202432.8339.08%10
2/26/202532.6136.33%48
6/12/202533.2934.41%31
11/28/202632.4530.97%8
3/23/202732.5530.69%48
11/29/202732.0829.38%35
11/3/202832.8027.11%-13
2/26/203032.4725.70%30
4/22/203132.1625.72%46
3/23/203232.2124.97%53
11/2/203532.2823.42%36
3/23/203732.2123.63%53

 

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,628.10    1,626.890.07%
£/LBP         1,958.69    1,959.45-0.04%
NEER119.80119.82-0.02%

 

Closing Date: 19   February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *