Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 616.19 620.68 -0.72% -21.56%
High 615.20 625.20
Low 618.70 619.10
Volume 56,145 50,884
Val ($) 459,802 410,751

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.58 1.30%          304,296 8.58
Solidere B 8.57 1.18%          151,282 8.57
Bank Audi 1.66 -8.79%              2,988 1.7
BEMO- Listed Shares 1.20 4.35%              1,200 1.20
BLOM GDR 3.00 0.00%                  36 3.00

 

Closing Date: 21  February  2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.04 2.04 0.00%
Audi GDR 1.15 1.15 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: 20 February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 33.35 32.25 3.41% -34.10%
Weighted Yield 51.00% 53.10% -211 bps
Duration (Years) 3.42 3.37
5Y Bond Yield 61.20% 60.50% 70 bps
5Y Spread*                5,985                5,911 74 bps
10Y Bond Yield 31.70% 33.00% -130 bps
10Y Spread*                3,025                3,150 -125 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20  February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 33.28 141.52% -1154
04/10/2022 30.84 63.50% -17
27/01/2023 30.75 57.48% 8
22/04/2024 31.10 44.17% -16
04/11/2024 30.55 40.27% -15
03/12/2024 30.38 41.77% -160
26/02/2025 30.18 38.83% -102
12/06/2025 30.82 36.76% -121
28/11/2026 29.35 33.65% -83
23/03/2027 30.10 32.76% -123
29/11/2027 29.54 31.46% -118
03/11/2028 29.88 29.29% -44
26/02/2030 30.21 27.30% -84
22/04/2031 30.04 27.24% -82
23/03/2032 30.28 26.33% -66
02/11/2035 30.48 24.64% -85
23/03/2037 30.50 24.84% -72

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,627.80     1,625.84 0.12%
£/LBP          1,948.90     1,941.96 0.36%
NEER 120.15 120.04 0.09%

 

Closing Date: 21   February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *