Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 616.19 | 620.68 | -0.72% | -21.56% |
| High | 615.20 | 625.20 | ||
| Low | 618.70 | 619.10 | ||
| Volume | 56,145 | 50,884 | ||
| Val ($) | 459,802 | 410,751 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.58 | 1.30% | 304,296 | 8.58 |
| Solidere B | 8.57 | 1.18% | 151,282 | 8.57 |
| Bank Audi | 1.66 | -8.79% | 2,988 | 1.7 |
| BEMO- Listed Shares | 1.20 | 4.35% | 1,200 | 1.20 |
| BLOM GDR | 3.00 | 0.00% | 36 | 3.00 |
Closing Date: 21 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.04 | 2.04 | 0.00% | – | – |
| Audi GDR | 1.15 | 1.15 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 20 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 33.35 | 32.25 | 3.41% | -34.10% | |
| Weighted Yield | 51.00% | 53.10% | -211 | bps | |
| Duration (Years) | 3.42 | 3.37 | |||
| 5Y Bond Yield | 61.20% | 60.50% | 70 | bps | |
| 5Y Spread* | 5,985 | 5,911 | 74 | bps | |
| 10Y Bond Yield | 31.70% | 33.00% | -130 | bps | |
| 10Y Spread* | 3,025 | 3,150 | -125 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 33.28 | 141.52% | -1154 |
| 04/10/2022 | 30.84 | 63.50% | -17 |
| 27/01/2023 | 30.75 | 57.48% | 8 |
| 22/04/2024 | 31.10 | 44.17% | -16 |
| 04/11/2024 | 30.55 | 40.27% | -15 |
| 03/12/2024 | 30.38 | 41.77% | -160 |
| 26/02/2025 | 30.18 | 38.83% | -102 |
| 12/06/2025 | 30.82 | 36.76% | -121 |
| 28/11/2026 | 29.35 | 33.65% | -83 |
| 23/03/2027 | 30.10 | 32.76% | -123 |
| 29/11/2027 | 29.54 | 31.46% | -118 |
| 03/11/2028 | 29.88 | 29.29% | -44 |
| 26/02/2030 | 30.21 | 27.30% | -84 |
| 22/04/2031 | 30.04 | 27.24% | -82 |
| 23/03/2032 | 30.28 | 26.33% | -66 |
| 02/11/2035 | 30.48 | 24.64% | -85 |
| 23/03/2037 | 30.50 | 24.84% | -72 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,627.80 | 1,625.84 | 0.12% | |
| £/LBP | 1,948.90 | 1,941.96 | 0.36% | |
| NEER | 120.15 | 120.04 | 0.09% |
Closing Date: 21 February 2020