Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 25 February 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 21 February 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 24 February 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 25 February 2020 Last Previous % Change Y-t-D Change BSI 623.87 620.89 0.48% -20.58% High 623.90 620.91 Low 620.00 618.60 Volume 124,998 149,626 Val ($) 1,074,307 780,598 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.7 1.28% 112,838 8.7 Solidere B 8.68 3.33% 12,160 8.7 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.99 1.99 0.00% – – Audi GDR 1.1 1.1 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 32.29 32.73 -1.34% -36.19% Weighted Yield 53.09% 52.24% 85 bps Duration (Years) 3.36 3.39 5Y Bond Yield 62.20% 61.70% 50 bps 5Y Spread* 6,099 6,040 59 bps 10Y Bond Yield 32.20% 32.40% -20 bps 10Y Spread* 3,090 3,101 -11 bps Price Yield Yield Change 12/04/2021 31.60 151.30% 367 04/10/2022 30.24 64.87% 81 27/01/2023 30.09 58.76% 25 22/04/2024 30.07 45.53% 18 04/11/2024 29.90 41.07% 48 03/12/2024 29.42 42.94% 54 26/02/2025 29.12 40.04% 99 12/06/2025 29.83 37.81% 78 28/11/2026 28.88 34.13% -6 23/03/2027 28.98 33.82% 16 29/11/2027 28.88 32.06% -1 03/11/2028 28.99 30.04% 26 26/02/2030 29.24 28.06% 58 22/04/2031 29.74 27.49% 14 23/03/2032 29.09 27.25% 91 02/11/2035 29.15 25.64% 63 23/03/2037 29.15 25.89% 42 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,634.13 1,636.54 -0.15% £/LBP 1,956.89 1,949.20 0.39% NEER 119.99 120.22 -0.19%