Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 627.54 | 623.87 | 0.59% | -20.11% |
| High | 628.20 | 623.90 | ||
| Low | 623.90 | 620.00 | ||
| Volume | 167,469 | 124,998 | ||
| Val ($) | 1,421,893 | 1,074,307 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.74 | 0.46% | 149,098 | 8.5 |
| Solidere B | 8.84 | 1.84% | 17,360 | 8.7 |
| Blom Bank – Listed Shares | 4.19 | 2.44% | 1,011 | 4.2 |
Closing Date: 26 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.90 | 1.99 | -4.52% | 6,562 | 13,080 |
| Audi GDR | 1.1 | 1.1 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 24 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 29.66 | 32.29 | -8.16% | -41.40% | |
| Weighted Yield | 57.81% | 53.09% | 472 | bps | |
| Duration (Years) | 3.22 | 3.36 | |||
| 5Y Bond Yield | 66.80% | 62.20% | 460 | bps | |
| 5Y Spread* | 6,564 | 6,099 | 465 | bps | |
| 10Y Bond Yield | 34.50% | 32.20% | 230 | bps | |
| 10Y Spread* | 3,325 | 3,090 | 235 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 28.43 | 169.17% | 1788 |
| 10/4/2022 | 27.62 | 70.25% | 538 |
| 1/27/2023 | 27.47 | 63.55% | 479 |
| 4/22/2024 | 27.53 | 48.97% | 344 |
| 11/4/2024 | 27.98 | 43.37% | 230 |
| 12/3/2024 | 27.31 | 45.61% | 266 |
| 2/26/2025 | 27.41 | 42.06% | 201 |
| 6/12/2025 | 27.66 | 40.19% | 239 |
| 11/28/2026 | 26.49 | 36.55% | 242 |
| 3/23/2027 | 26.84 | 35.95% | 214 |
| 11/29/2027 | 26.51 | 34.32% | 226 |
| 11/3/2028 | 27.21 | 31.61% | 157 |
| 2/26/2030 | 27.01 | 29.93% | 188 |
| 4/22/2031 | 27.16 | 29.65% | 216 |
| 3/23/2032 | 26.71 | 29.29% | 204 |
| 11/2/2035 | 26.73 | 27.70% | 205 |
| 3/23/2037 | 26.78 | 27.96% | 207 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,639.10 | 1,640.46 | -0.08% | |
| £/LBP | 1,956.89 | 1,949.95 | 0.36% | |
| NEER | 119.96 | 119.99 | -0.02% |
Closing Date: 26 February 2020