Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 627.54 | 623.87 | 0.59% | -20.11% |
| High | 628.20 | 623.90 | ||
| Low | 623.90 | 620.00 | ||
| Volume | 167,469 | 124,998 | ||
| Val ($) | 1,421,893 | 1,074,307 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.59 | -1.72% | 20,535 | 8.6 |
| Solidere B | 8.69 | -1.70% | 24,359 | 8.7 |
| Audi Bank – Listed Shares | 1.77 | 6.63% | 12,993 | 1.8 |
| Blom Bank – Listed Shares | 4.12 | -1.67% | 1,024 | 4.1 |
Closing Date: 27 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.90 | 1.90 | 0.00% | ||
| Audi GDR | 1.1 | 1.1 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 26 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 28.73 | 29.66 | -3.14% | -43.24% | |
| Weighted Yield | 59.35% | 57.81% | 154 | bps | |
| Duration (Years) | 3.23 | 3.22 | |||
| 5Y Bond Yield | 69.00% | 66.80% | 220 | bps | |
| 5Y Spread* | 6,786 | 6,564 | 222 | bps | |
| 10Y Bond Yield | 35.40% | 34.50% | 90 | bps | |
| 10Y Spread* | 3,415 | 3,325 | 90 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 27.85 | 173.15% | 398 |
| 10/4/2022 | 26.57 | 72.62% | 237 |
| 1/27/2023 | 26.58 | 65.36% | 182 |
| 4/22/2024 | 26.60 | 50.35% | 138 |
| 11/4/2024 | 27.04 | 44.58% | 121 |
| 12/3/2024 | 26.37 | 46.90% | 129 |
| 2/26/2025 | 26.64 | 43.03% | 98 |
| 6/12/2025 | 27.08 | 40.88% | 69 |
| 11/28/2026 | 25.66 | 37.47% | 92 |
| 3/23/2027 | 25.95 | 36.93% | 97 |
| 11/29/2027 | 25.65 | 35.22% | 90 |
| 11/3/2028 | 26.23 | 32.56% | 95 |
| 2/26/2030 | 26.36 | 30.54% | 60 |
| 4/22/2031 | 26.14 | 30.61% | 96 |
| 3/23/2032 | 25.53 | 30.42% | 114 |
| 11/2/2035 | 25.68 | 28.70% | 100 |
| 3/23/2037 | 25.72 | 29.02% | 106 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,649.51 | 1,640.31 | 0.56% | |
| £/LBP | 1,939.25 | 1,945.43 | -0.32% | |
| NEER | 119.74 | 119.99 | -0.21% |
Closing Date: 27 February 2020