Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 28 February 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 26 February 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 27 February 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 28 February 2020 Last Previous % Change Y-t-D Change BSI 629.65 627.97 0.27% -19.85% High 629.70 630.70 Low 623.90 629.90 Volume 27,500 58,911 Val ($) 215,917 415,189 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.90 1.90 0.00% Audi GDR 1.1 1.1 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 27.81 28.73 -3.20% -45.05% Weighted Yield 61.39% 59.35% 204 bps Duration (Years) 3.18 3.23 5Y Bond Yield 70.40% 69.00% 140 bps 5Y Spread* 6,932 6,786 146 bps 10Y Bond Yield 36.20% 35.40% 80 bps 10Y Spread* 3,498 3,415 83 bps Price Yield Yield Change 12/04/2021 26.63 181.47% 832 04/10/2022 25.67 74.78% 216 27/01/2023 25.60 67.43% 207 22/04/2024 25.55 51.99% 164 04/11/2024 25.86 46.18% 160 03/12/2024 25.63 47.97% 107 26/02/2025 25.98 43.90% 87 12/06/2025 26.47 41.64% 76 28/11/2026 24.92 38.33% 86 23/03/2027 25.19 37.80% 87 29/11/2027 24.86 36.10% 88 03/11/2028 25.41 33.39% 83 26/02/2030 25.79 31.08% 54 22/04/2031 25.20 31.55% 94 23/03/2032 24.97 31.00% 57 02/11/2035 24.85 29.56% 86 23/03/2037 24.87 29.93% 91 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,659.76 1,658.40 0.08% £/LBP 1,941.21 1,942.72 -0.08% NEER 119.63 119.74 -0.09%