Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 03 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Updated: on March 02, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 02 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 02 March 2020 Last Previous % Change Y-t-D Change BSI 635.93 628.26 1.22% -19.05% High 635.93 629.70 Low 626.84 627.10 Volume 27,197 48,632 Val ($) 233,908 386,827 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.61 1.29% 12,373 8.61 Solidere B 8.7 2.35% 14,546 8.7 BLOM – Listed 4 0.00% 7 4 BLOM GDR 3.69 23.00% 271 3.69 
GDRs Last Price ($) Previous Price ($) Last trade: Feb 28th % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% – – Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 29.22 28.28 3.29% -42.27% Weighted Yield 58.98% 60.27% -129 bps Duration (Years) 3.24 3.20 5Y Bond Yield 70.00% 70.60% -60 bps 5Y Spread* 6,915 6,975 -60 bps 10Y Bond Yield 35.50% 36.00% -50 bps 10Y Spread* 3,449 3,497 -48 bps Price Yield Yield Change 12/04/2021 28.29 173.58% -248 04/10/2022 27.22 71.61% -287 27/01/2023 27.00 64.82% -98 22/04/2024 27.25 49.55% -231 04/11/2024 27.42 44.20% -24 03/12/2024 26.88 46.31% -35 26/02/2025 26.97 42.70% -175 12/06/2025 27.05 41.00% -23 28/11/2026 26.13 37.00% -55 23/03/2027 26.20 36.70% -72 29/11/2027 25.81 35.09% -76 03/11/2028 26.25 32.56% -44 26/02/2030 27.38 29.63% -157 22/04/2031 26.34 30.43% -103 23/03/2032 26.02 29.96% -39 02/11/2035 26.16 28.24% -109 23/03/2037 26.26 28.48% -62 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,676.49 1,662.32 0.85% £/LBP 1,925.68 1,932.01 -0.33% NEER 119.13 119.63 -0.42%