Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 630.91 | 635.93 | -0.79% | -19.69% |
High | 635.93 | 635.93 | ||
Low | 628.66 | 626.84 | ||
Volume | 92,894 | 27,197 | ||
Val ($) | 797,069 | 233,908 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.63 | 0.23% | 67,045 | 8.6 |
Solidere B | 8.7 | 0.00% | 25,147 | 8.6 |
BLOM GDR | 3 | -18.70% | 702 | 3 |
Closing Date: 04 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | – | – |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: updated March 03rd 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 30.07 | 29.22 | 2.94% | -40.57% | |
Weighted Yield | 57.25% | 58.98% | -173 | bps | |
Duration (Years) | 3.28 | 3.24 | |||
5Y Bond Yield | 67.50% | 70.00% | -250 | bps | |
5Y Spread* | 6,678 | 6,915 | -237 | bps | |
10Y Bond Yield | 34.20% | 35.50% | -130 | bps | |
10Y Spread* | 3,329 | 3,449 | -120 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 29.67 | 165.94% | -764 |
10/4/2022 | 27.83 | 70.37% | -125 |
1/27/2023 | 27.72 | 63.48% | -135 |
4/22/2024 | 28.05 | 48.44% | -112 |
11/4/2024 | 28.31 | 43.11% | -109 |
12/3/2024 | 27.65 | 45.31% | -100 |
2/26/2025 | 27.56 | 41.99% | -71 |
6/12/2025 | 27.86 | 40.08% | -92 |
11/28/2026 | 26.78 | 36.30% | -70 |
3/23/2027 | 27.09 | 35.76% | -94 |
11/29/2027 | 26.53 | 34.35% | -74 |
11/3/2028 | 27.09 | 31.77% | -79 |
2/26/2030 | 27.84 | 29.24% | -39 |
4/22/2031 | 27.01 | 29.81% | -62 |
3/23/2032 | 26.84 | 29.19% | -77 |
11/2/2035 | 26.84 | 27.60% | -64 |
3/23/2037 | 26.93 | 27.83% | -65 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,678.45 | 1,684.33 | -0.35% | |
£/LBP | 1,931.71 | 1,931.26 | 0.02% | |
NEER | 118.63 | 118.55 | 0.07% |
Closing Date: 04 March 2020