Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI622.94632.05-1.44%-20.70%
High625.11632.06
Low621.40627.86
Volume64,77481,210
Val ($)460,129702,650

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.860.68%           34,2618.9
Solidere B8.640.35%           16,4768.6
Bank Audi1.66-12.17%             2,5301.7
Byblos Bank- Listed shares0.88-12.00%           10,6670.9
BEMO listed shares1.20.00%                8301.2
BLOM Bank- Listed shares40.00%                   5              4
BLOM GDR3.8528.33%                   5         3.85

 

Closing Date: 06  March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.700.00%1017
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

 

Closing Date: updated March 5, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI27.9629.42-4.96%-44.70%
Weighted Yield61.34%58.37%297bps
Duration (Years)3.153.24
5Y Bond Yield70.40%68.00%240bps
5Y Spread*               6,979               6,732247bps
10Y Bond Yield36.40%35.00%140bps
10Y Spread*               3,559               3,410149bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202127.33181.21%                 1,144
04/10/202226.0374.51%                    356
27/01/202326.2866.38%                    169
22/04/202425.7851.77%                    244
04/11/202426.3545.59%                    174
03/12/202426.0847.29%                    143
26/02/202525.6844.36%                    194
12/06/202526.5641.59%                    117
28/11/202625.1738.09%                    121
23/03/202725.0238.04%                    156
29/11/202724.8336.15%                    110
03/11/202825.1433.64%                    121
26/02/203025.5231.34%                    156
22/04/203125.5331.14%                      82
23/03/203224.8931.08%                    129
02/11/203524.6429.74%                    151
23/03/203724.8829.90%                    140

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,706.64    1,693.980.75%
£/LBP         1,959.90    1,952.820.36%
NEER118.09118.54-0.38%

 

Closing Date: 06   March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *