Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 622.94 | 632.05 | -1.44% | -20.70% |
High | 625.11 | 632.06 | ||
Low | 621.40 | 627.86 | ||
Volume | 64,774 | 81,210 | ||
Val ($) | 460,129 | 702,650 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.86 | 0.68% | 34,261 | 8.9 |
Solidere B | 8.64 | 0.35% | 16,476 | 8.6 |
Bank Audi | 1.66 | -12.17% | 2,530 | 1.7 |
Byblos Bank- Listed shares | 0.88 | -12.00% | 10,667 | 0.9 |
BEMO listed shares | 1.2 | 0.00% | 830 | 1.2 |
BLOM Bank- Listed shares | 4 | 0.00% | 5 | 4 |
BLOM GDR | 3.85 | 28.33% | 5 | 3.85 |
Closing Date: 06 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.70 | 0.00% | 10 | 17 |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: updated March 5, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 27.96 | 29.42 | -4.96% | -44.70% | |
Weighted Yield | 61.34% | 58.37% | 297 | bps | |
Duration (Years) | 3.15 | 3.24 | |||
5Y Bond Yield | 70.40% | 68.00% | 240 | bps | |
5Y Spread* | 6,979 | 6,732 | 247 | bps | |
10Y Bond Yield | 36.40% | 35.00% | 140 | bps | |
10Y Spread* | 3,559 | 3,410 | 149 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 27.33 | 181.21% | 1,144 |
04/10/2022 | 26.03 | 74.51% | 356 |
27/01/2023 | 26.28 | 66.38% | 169 |
22/04/2024 | 25.78 | 51.77% | 244 |
04/11/2024 | 26.35 | 45.59% | 174 |
03/12/2024 | 26.08 | 47.29% | 143 |
26/02/2025 | 25.68 | 44.36% | 194 |
12/06/2025 | 26.56 | 41.59% | 117 |
28/11/2026 | 25.17 | 38.09% | 121 |
23/03/2027 | 25.02 | 38.04% | 156 |
29/11/2027 | 24.83 | 36.15% | 110 |
03/11/2028 | 25.14 | 33.64% | 121 |
26/02/2030 | 25.52 | 31.34% | 156 |
22/04/2031 | 25.53 | 31.14% | 82 |
23/03/2032 | 24.89 | 31.08% | 129 |
02/11/2035 | 24.64 | 29.74% | 151 |
23/03/2037 | 24.88 | 29.90% | 140 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,706.64 | 1,693.98 | 0.75% | |
£/LBP | 1,959.90 | 1,952.82 | 0.36% | |
NEER | 118.09 | 118.54 | -0.38% |
Closing Date: 06 March 2020