Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 09 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 06, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 06 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 09 March 2020 Last Previous % Change Y-t-D Change BSI 625.04 622.94 0.34% -20.43% High 625.04 625.11 Low 624.30 621.40 Volume 294,423 64,774 Val ($) 1,775,035 460,129 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9 1.58% 151,860 9 Solidere B 9 4.17% 40,655 9 Byblos Listed 0.85 -3.41% 101,901 0.85 BLOM Listed 4 0.00% 7 4 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% 11,000 18,700 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 26.94 27.96 -3.63% -46.71% Weighted Yield 63.00% 61.34% 167 bps Duration (Years) 3.08 3.15 5Y Bond Yield 72.88% 70.40% 248 bps 5Y Spread* 7,235 6,979 256 bps 10Y Bond Yield 37.50% 36.40% 110 bps 10Y Spread* 3,681 3,559 122 bps Price Yield Yield Change 12/04/2021 26.85 184.99% 378 04/10/2022 25.87 74.96% 44 27/01/2023 24.98 69.20% 283 22/04/2024 24.60 53.72% 195 04/11/2024 24.80 47.79% 220 03/12/2024 25.04 48.82% 152 26/02/2025 24.50 46.01% 165 12/06/2025 25.63 42.76% 117 28/11/2026 24.38 39.04% 94 23/03/2027 23.65 39.73% 169 29/11/2027 23.82 37.33% 119 03/11/2028 23.65 35.30% 165 26/02/2030 24.58 32.30% 96 22/04/2031 24.12 32.64% 150 23/03/2032 24.26 31.75% 67 02/11/2035 23.49 31.06% 131 23/03/2037 23.41 31.63% 173 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,723.68 1,701.36 1.31% £/LBP 1,980.25 1,966.84 0.68% NEER 118.21 118.09 0.10%