Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI625.04622.940.34%-20.43%
High625.04625.11
Low624.30621.40
Volume294,42364,774
Val ($)1,775,035460,129

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A91.58%         151,8609
Solidere B94.17%           40,6559
Byblos Listed0.85-3.41%         101,9010.85
BLOM Listed40.00%                   74

Closing Date: 09  March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.700.00%11,00018,700
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

Closing Date: March 06, 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI26.9427.96-3.63%-46.71%
Weighted Yield63.00%61.34%167bps
Duration (Years)3.083.15
5Y Bond Yield72.88%70.40%248bps
5Y Spread*               7,235               6,979256bps
10Y Bond Yield37.50%36.40%110bps
10Y Spread*               3,681               3,559122bps

*between Lebanese Eurobonds and US Treasuries 

 Closing Date: 06  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202126.85184.99%                    378
04/10/202225.8774.96%                      44
27/01/202324.9869.20%                    283
22/04/202424.6053.72%                    195
04/11/202424.8047.79%                    220
03/12/202425.0448.82%                    152
26/02/202524.5046.01%                    165
12/06/202525.6342.76%                    117
28/11/202624.3839.04%                      94
23/03/202723.6539.73%                    169
29/11/202723.8237.33%                    119
03/11/202823.6535.30%                    165
26/02/203024.5832.30%                      96
22/04/203124.1232.64%                    150
23/03/203224.2631.75%                      67
02/11/203523.4931.06%                    131
23/03/203723.4131.63%                    173

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,723.68    1,701.361.31%
£/LBP         1,980.25    1,966.840.68%
NEER118.21118.090.10%

 

 Closing Date: 09  March 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *