Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 623.63 | 625.04 | -0.23% | -20.61% |
| High | 625.17 | 625.04 | ||
| Low | 618.57 | 624.30 | ||
| Volume | 93,761 | 294,423 | ||
| Val ($) | 819,722 | 1,775,035 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.98 | -0.22% | 77,219 | 8.7 |
| Solidere B | 8.82 | -2.00% | 16,541 | 8.8 |
| BLOM Listed | 4 | 0.00% | 1 | 1 |
Closing Date: 10 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | 20,000 | 34,000 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 09, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 25.51 | 26.94 | -5.33% | -49.55% | |
| Weighted Yield | 67.62% | 63.00% | 462 | bps | |
| Duration (Years) | 3.02 | 3.08 | |||
| 5Y Bond Yield | 77.50% | 72.88% | 462 | bps | |
| 5Y Spread* | 7,710 | 7,235 | 475 | bps | |
| 10Y Bond Yield | 38.54% | 37.50% | 104 | bps | |
| 10Y Spread* | 3,798 | 3,681 | 117 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 24.00 | 207.84% | 2,663 |
| 04/10/2022 | 23.46 | 81.30% | 679 |
| 27/01/2023 | 23.65 | 72.40% | 602 |
| 22/04/2024 | 23.78 | 55.21% | 344 |
| 04/11/2024 | 23.87 | 49.25% | 367 |
| 03/12/2024 | 23.76 | 50.87% | 358 |
| 26/02/2025 | 23.48 | 47.55% | 319 |
| 12/06/2025 | 23.93 | 45.09% | 350 |
| 28/11/2026 | 23.18 | 40.58% | 249 |
| 23/03/2027 | 23.30 | 40.22% | 219 |
| 29/11/2027 | 22.97 | 38.41% | 226 |
| 03/11/2028 | 23.18 | 35.86% | 222 |
| 26/02/2030 | 23.25 | 33.78% | 244 |
| 22/04/2031 | 23.59 | 33.24% | 211 |
| 23/03/2032 | 23.19 | 33.00% | 192 |
| 02/11/2035 | 23.25 | 31.35% | 160 |
| 23/03/2037 | 23.36 | 31.70% | 180 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,712.52 | 1,727.44 | -0.86% | |
| £/LBP | 1,964.12 | 1,977.39 | -0.67% | |
| NEER | 118.35 | 118.21 | 0.12% |
Closing Date: 10 March 2020