Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 11 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 10th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 10 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 11 March 2020 Last Previous % Change Y-t-D Change BSI 618.03 623.63 -0.90% -21.33% High 623.64 625.17 Low 617.88 618.57 Volume 49,407 93,761 Val ($) 439,102 819,722 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.86 -1.34% 47,128 8.9 Solidere B 8.89 0.79% 2,217 8.9 BLOM Listed 3.9 -2.50% 31 3.9 BLOM GDRs 3.5 -9.09% 31 3.5 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% – – Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 25.63 25.51 0.49% -49.30% Weighted Yield 67.77% 67.62% 15 bps Duration (Years) 3.03 3.02 5Y Bond Yield 77.56% 77.50% 6 bps 5Y Spread* 7,698 7,710 -12 bps 10Y Bond Yield 38.64% 38.54% 10 bps 10Y Spread* 3,791 3,798 -7 bps Price Yield Yield Change 4/12/2021 23.83 209.88% 204 10/4/2022 23.25 81.97% 66 1/27/2023 23.60 72.58% 18 4/22/2024 23.61 55.53% 33 11/4/2024 23.96 49.14% (11) 12/3/2024 23.76 50.89% 2 2/26/2025 23.46 47.59% 4 6/12/2025 24.37 44.50% (59) 11/28/2026 23.42 40.29% (30) 3/23/2027 23.49 39.98% (25) 11/29/2027 23.47 37.79% (62) 11/3/2028 23.68 35.28% (58) 2/26/2030 23.46 33.54% (24) 4/22/2031 23.69 33.13% (11) 3/23/2032 23.60 32.51% (49) 11/2/2035 23.46 31.10% (25) 3/23/2037 23.46 31.58% (12) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,710.41 1,700.91 0.56% £/LBP 1,952.82 1,946.03 0.35% NEER 118.60 118.35 0.21%